根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
PIPPIN/USDT
Pippin
0.015771+7.71%
$0.015
24h 最高價
0.017207
24h 最低價
0.014266
24h 成交量 (PIPPIN)
7.14M
24h 成交額 (USDT)
111.30K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
PIPPIN
概況
排名
No.889
市值
$15.76M
完全稀釋市值
$15.76M
交易額/市值（24小時）
77.08%
流通總量
999,996,253
總供應量
999,996,253
歷史最高價
$0.32690917226807842025-01-11
最低價
$0.0002257690389504772024-11-09
所屬公鏈
SOL
簡介
所屬板塊
MEME
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.000001
數量(價格(
數量(
金額(
PIPPIN
)金額(USDT
)價格(USDT)
數量(PIPPIN)
金額(USDT)
0.016635
25,308.45
421.00606
0.016624
12,155.74
202.07702
0.016539
120.00
1.98468
0.016538
120.00
1.98456
0.016425
76,500.00
1,256.51250
0.016370
1,276.52
20.89663
0.016369
2,825.19
46.24553
0.016346
76,500.00
1,250.46900
0.016286
1,329.15
21.64653
0.016237
2,837.98
46.08028
0.016231
2,859.05
46.40524
0.016213
1,533.00
24.85452
0.016131
2,308.10
37.23196
0.016118
2,461.26
39.67058
0.016106
229.82
3.70148
0.016103
2,222.63
35.79101
0.016098
1,887.15
30.37934
0.016075
1,276.72
20.52327
0.016066
2,621.90
42.12344
0.016055
3,626.77
58.22779
0.016046
3,365.44
54.00185
0.016038
278.99
4.47444
0.016033
3,172.94
50.87174
0.016029
5,607.93
89.88950
0.016023
1,497.91
24.00101
0.016013
3,689.17
59.07467
0.016012
1,487.34
23.81528
0.015988
2,640.59
42.21775
0.015977
2,665.73
42.59036
0.015970
1,683.10
26.87910
0.015965
182.26
2.90978
0.015959
4,115.49
65.67910
0.015957
3,687.48
58.84111
0.015897
1,036.00
16.46929
0.015888
10,347.63
164.40314
0.015885
4,008.41
63.67359
0.015875
237.08
3.76364
0.015845
204.15
3.23475
0.015815
34,331.07
542.94587
0.015803
858.86
13.57256
0.015771
≈$0.0150.015733
6,900.29
108.56226
0.015732
7,535.00
118.54062
0.015731
34,077.15
536.06764
0.015719
1,036.00
16.28488
0.015713
185.16
2.90941
0.015682
2,718.33
42.62885
0.015670
230.43
3.61083
0.015604
274.79
4.28782
0.015583
2,596.76
40.46531
0.015566
2,697.54
41.98990
0.015561
1,755.40
27.31577
0.015534
244.79
3.80256
0.015529
1,289.26
20.02091
0.015524
1,711.98
26.57677
0.015509
3,718.12
57.66432
0.015484
242.45
3.75409
0.015462
34,942.33
540.27830
0.015461
1,700.57
26.29251
0.015450
1,975.48
30.52116
0.015447
1,747.71
26.99687
0.015439
1,907.02
29.44248
0.015414
127.00
1.95757
0.015413
127.00
1.95745
0.015409
103,835.45
1,600.00044
0.015356
1,303.54
20.01716
0.015280
568.72
8.69004
0.015271
568.72
8.68492
0.015263
1,862.64
28.42947
0.014987
18,987.34
284.56326
0.014979
6,667.84
99.87757
0.014973
3,339.34
49.99993
0.014972
1,335.83
20.00004
0.014962
16,000.00
239.39200
0.014950
25,324.47
378.60082
0.014903
12,000.00
178.83600
0.014902
1,542.90
22.99229
0.014895
2,611.75
38.90201
0.014874
16,000.00
237.98400
0.014865
784.00
11.65416
0.014810
2,160.69
31.99981
51.55%
買
48.45%
賣
委託訂單
最新成交
價格(
USDT
)數量(
PIPPIN
)時間
0.015771
1.065K
09:14:10
0.015763
1.116K
09:13:50
0.015773
1.153K
09:13:14
0.015765
1.197K
09:12:52
0.015766
992.74
09:12:19
0.015772
1.07K
09:11:56
0.015780
1K
09:11:23
0.015777
1.11K
09:11:00
0.015775
988.92
09:10:28
0.015784
700.92
09:10:01
0.015779
680.94
09:09:32
0.015791
199.32
09:09:05
0.015832
832.60
09:08:36
0.015834
641.01
09:08:34
0.015855
2.785K
09:07:37
0.015855
26.448K
09:07:37
0.015855
4.846K
09:07:37
0.015854
637.40
09:07:37
0.015840
347.70
09:07:11
0.015820
196.62
09:07:06
0.015753
483.31
09:06:47
0.015754
518.91
09:06:46
0.015756
515.62
09:05:52
0.015763
689.02
09:05:48
0.015760
529.50
09:04:56
0.015769
747.91
09:04:52
0.015777
581.39
09:03:56
0.015779
441.68
09:03:55
0.015774
1.206K
09:03:00
0.015765
169.96
09:02:59
0.015671
4.329K
09:02:51
0.015680
175.48
09:02:51
0.015772
250.00
09:02:51
0.015752
480.00
09:02:44
0.015794
0.58
09:02:44
0.015794
216.83
09:02:44
0.015807
232.17
09:02:44
0.015838
599.01
09:01:59
0.015842
558.40
09:01:55
0.015864
486.39
09:01:02
0.015860
648.62
09:00:59
0.015854
1.123K
09:00:06
0.015825
1.472K
09:00:04
0.015827
1.594K
08:59:58
0.015836
1.704K
08:59:08
0.015840
1.233K
08:59:02
0.015845
1.527K
08:58:12
0.015852
1.54K
08:58:03
0.015854
1.235K
08:57:16
0.015870
1.733K
08:57:06
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量PIPPIN
成交額USDT
可用--PIPPIN
賣出價USDT
賣出量PIPPIN
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...