根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
PNUT/USDT
Peanut the Squirrel
0.2215+10.75%
$0.22
24h 最高價
0.2231
24h 最低價
0.1920
24h 成交量 (PNUT)
77.60M
24h 成交額 (USDT)
15.71M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
PNUT
概況
排名
No.175
市值
$220.97M
完全稀釋市值
$220.97M
市場佔有率
0.01%
交易額/市值（24小時）
60.03%
流通總量
999,852,477.37481
總供應量
999,852,477.37481
歷史最高價
$2.46882993772420132024-11-14
最低價
$0.033964933460277762024-11-05
所屬公鏈
SOL
簡介
所屬板塊
MEME
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.0001
數量(價格(
數量(
金額(
PNUT
)金額(USDT
)價格(USDT)
數量(PNUT)
金額(USDT)
0.2450
89,126.55
21,836.0047
0.2440
41.00
10.0040
0.2430
844.01
205.0944
0.2400
5,668.03
1,360.3272
0.2373
21,891.00
5,194.7343
0.2361
21,235.64
5,013.7346
0.2360
21,435.63
5,058.8086
0.2350
671.13
157.7155
0.2341
142.37
33.3288
0.2337
21,712.38
5,074.1832
0.2325
21,707.54
5,047.0030
0.2313
21,702.69
5,019.8321
0.2301
21,697.84
4,992.6729
0.2289
21,692.99
4,965.5254
0.2283
128.61
29.3616
0.2277
21,688.14
4,938.3894
0.2265
21,683.29
4,911.2651
0.2253
21,678.43
4,884.1502
0.2245
18.26
4.0993
0.2241
21,707.65
4,864.6843
0.2238
714.70
159.9498
0.2229
4,395.59
979.7770
0.2228
7,266.99
1,619.0853
0.2227
32,817.26
7,308.4038
0.2226
23,967.37
5,335.1365
0.2225
40,230.67
8,951.3240
0.2224
4,691.55
1,043.4007
0.2223
12,621.64
2,805.7905
0.2222
10,352.92
2,300.4188
0.2221
34,578.61
7,679.9092
0.2220
16,974.38
3,768.3123
0.2219
34,579.89
7,673.2775
0.2218
39,068.19
8,665.3245
0.2217
49,898.86
11,062.5772
0.2216
30,825.21
6,830.8665
0.2215
36,470.51
8,078.2179
0.2214
74,391.01
16,470.1696
0.2213
206,591.55
45,718.7100
0.2212
85,570.39
18,928.1702
0.2211
37,767.20
8,350.3279
0.2215
≈$0.220.2210
38,233.00
8,449.4930
0.2209
113,633.37
25,101.6114
0.2208
230,558.16
50,907.2417
0.2207
70,190.20
15,490.9771
0.2206
41,217.92
9,092.6731
0.2205
87,190.60
19,225.5273
0.2204
142,540.51
31,415.9284
0.2203
215,812.17
47,543.4210
0.2201
172,961.85
38,068.9031
0.2200
45,118.61
9,926.0942
0.2199
51,063.60
11,228.8856
0.2198
46,646.24
10,252.8435
0.2197
35,704.44
7,844.2654
0.2196
86,325.06
18,956.9831
0.2195
27,817.20
6,105.8754
0.2194
160,664.01
35,249.6837
0.2193
76,343.57
16,742.1449
0.2192
107,251.00
23,509.4192
0.2191
149,488.42
32,752.9128
0.2190
951.38
208.3522
0.2189
1,137.49
248.9965
0.2188
950.99
208.0766
0.2187
25,280.57
5,528.8606
0.2178
8,801.27
1,916.9166
0.2177
681.42
148.3451
0.2176
59,802.72
13,013.0718
0.2165
59,790.40
12,944.6216
0.2163
739.42
159.9365
0.2154
59,778.08
12,876.1984
0.2143
59,765.76
12,807.8023
0.2133
8,702.65
1,856.2752
0.2132
59,753.43
12,739.4312
0.2130
253.61
54.0189
0.2121
59,741.11
12,671.0894
0.2110
59,728.78
12,602.7725
0.2099
59,716.44
12,534.4807
0.2082
42.16
8.7777
0.2035
45.30
9.2185
0.2026
5,703.54
1,155.5372
0.1987
48.71
9.6786
68.06%
買
31.94%
賣
委託訂單
最新成交
價格(
USDT
)數量(
PNUT
)時間
0.2215
16.8K
22:37:03
0.2214
118.73
22:37:01
0.2214
331.74
22:37:01
0.2214
250.17
22:37:01
0.2213
22.51
22:37:00
0.2215
47.51
22:37:00
0.2216
38.88
22:36:58
0.2216
27.29
22:36:58
0.2216
51.10
22:36:58
0.2215
35.33
22:36:57
0.2214
110.43
22:36:55
0.2214
163.79
22:36:55
0.2214
105.26
22:36:55
0.2214
19.19
22:36:55
0.2214
83.36
22:36:53
0.2214
8.96
22:36:53
0.2214
60.34
22:36:53
0.2214
161.31
22:36:53
0.2213
279.98
22:36:52
0.2213
454.71
22:36:52
0.2213
11.66
22:36:52
0.2212
442.90
22:36:52
0.2212
261.51
22:36:52
0.2212
741.66
22:36:52
0.2210
7.97K
22:36:50
0.2210
8.574K
22:36:50
0.2208
2.119K
22:36:49
0.2208
1.39K
22:36:49
0.2208
151.25
22:36:49
0.2210
30.81
22:36:45
0.2210
108.18
22:36:45
0.2210
57.35
22:36:44
0.2209
2.632K
22:36:43
0.2209
3.946K
22:36:43
0.2209
1.647K
22:36:43
0.2209
221.35
22:36:41
0.2209
69.32
22:36:41
0.2209
42.89
22:36:41
0.2210
84.15
22:36:39
0.2210
94.98
22:36:39
0.2210
9.37
22:36:39
0.2209
30.01
22:36:37
0.2209
94.92
22:36:36
0.2209
233.00
22:36:36
0.2209
227.89
22:36:36
0.2209
4.554K
22:36:35
0.2207
42.53
22:36:34
0.2207
40.29
22:36:34
0.2207
27.36
22:36:34
0.2209
2.361K
22:36:31
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量PNUT
成交額USDT
可用--PNUT
賣出價USDT
賣出量PNUT
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...