根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
QUBIC/USDT
Qubic
0.0{5}13047+0.59%
$0.0000013
24h 最高價
0.0{5}13530
24h 最低價
0.0{5}12800
24h 成交量 (QUBIC)
494.75B
24h 成交額 (USDT)
650.20K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
QUBIC
概況
排名
No.241
市值
$158.58M
完全稀釋市值
$260.94M
交易額/市值（24小時）
1.59%
流通總量
121,545,536,202,330
最大供應量
200,000,000,000,000
總供應量
150,981,083,038,892
流通率
60.77%
歷史最高價
$0.0{4}124423820253412024-03-02
最低價
$0.0{6}7012002672082025-03-10
所屬公鏈
QUBIC
簡介
所屬板塊
AI
社媒
相關連結
免責聲明：數據由 cmc 提供，不作為投資決策參考。
委託訂單
最新成交
0.0{9}1
數量(價格(
數量(
金額(
QUBIC
)金額(USDT
)價格(USDT)
數量(QUBIC)
金額(USDT)
0.0{5}13187
77,440,000
102.12012
0.0{5}13186
4,573,272
6.03031
0.0{5}13185
342,507,090
451.59559
0.0{5}13184
53,742,578
70.85421
0.0{5}13180
40,000,000
52.72000
0.0{5}13176
40,351,975
53.16776
0.0{5}13173
80,000,000
105.38400
0.0{5}13170
347,829,792
458.09183
0.0{5}13169
54,732,990
72.07787
0.0{5}13167
40,000,000
52.66800
0.0{5}13165
68,978,021
90.80956
0.0{5}13160
853,701,976
1,123.47180
0.0{5}13150
40,000,000
52.60000
0.0{5}13146
7,500,000
9.85950
0.0{5}13141
30,181,087
39.66096
0.0{5}13139
18,006,569
23.65883
0.0{5}13136
18,239,062
23.95883
0.0{5}13135
26,135,432
34.32888
0.0{5}13130
289,413,556
379.99999
0.0{5}13129
28,955,084
38.01512
0.0{5}13125
13,248,473
17.38862
0.0{5}13123
36,570,010
47.99082
0.0{5}13122
49,529,398
64.99247
0.0{5}13120
17,941,943
23.53982
0.0{5}13115
8,263,072
10.83701
0.0{5}13110
67,922,868
89.04687
0.0{5}13103
8,427,180
11.04213
0.0{5}13100
60,339,197
79.04434
0.0{5}13097
5,030,663
6.58865
0.0{5}13096
60,742,646
79.54856
0.0{5}13092
54,261,375
71.03899
0.0{5}13090
839,098,070
1,098.37937
0.0{5}13089
5,809,299
7.60379
0.0{5}13088
1,137,792
1.48914
0.0{5}13087
49,695,747
65.03682
0.0{5}13081
45,891,326
60.03044
0.0{5}13070
422,749,379
552.53343
0.0{5}13069
1,102.487M
1,440.84087
0.0{5}13060
17,134,583
22.37776
0.0{5}13057
6,149,864
8.02987
0.0{5}13047
<$0.010.0{5}13021
9,904,568
12.89673
0.0{5}13011
17,500,516
22.76992
0.0{5}13010
292,083,013
379.99999
0.0{5}13003
7,536,722
9.79999
0.0{5}13002
46,731,271
60.75999
0.0{5}13001
19,218,366
24.98579
0.0{5}12995
21,534,326
27.98385
0.0{5}12993
24,614,817
31.98203
0.0{5}12984
79,386,838
103.07587
0.0{5}12981
49,053,158
63.67590
0.0{5}12978
12,905,195
16.74836
0.0{5}12977
475,304,298
616.80238
0.0{5}12975
35,434,341
45.97605
0.0{5}12973
25,751,213
33.40704
0.0{5}12971
15,576,606
20.20441
0.0{5}12970
294,323,099
381.73705
0.0{5}12969
105,895,367
137.33570
0.0{5}12967
58,315,064
75.61714
0.0{5}12966
60,786,325
78.81554
0.0{5}12965
225,655,242
292.56202
0.0{5}12964
61,098,640
79.20827
0.0{5}12963
160,403,265
207.93075
0.0{5}12961
132,498,197
171.73091
0.0{5}12960
145,589,399
188.68386
0.0{5}12959
33,106,375
42.90255
0.0{5}12958
39,156,595
50.73911
0.0{5}12957
75,965,291
98.42822
0.0{5}12956
89,524,718
115.98822
0.0{5}12955
29,098,058
37.69653
0.0{5}12954
38,328,908
49.65126
0.0{5}12953
39,909,912
51.69530
0.0{5}12952
17,086,380
22.13027
0.0{5}12951
33,989,158
44.01935
0.0{5}12950
108,634,573
140.68177
0.0{5}12949
140,198,793
181.54341
0.0{5}12948
45,626,928
59.07774
0.0{5}12947
67,634,712
87.56666
0.0{5}12946
123,907,650
160.41084
0.0{5}12945
149,083,531
192.98863
0.0{5}12944
107,961,857
139.74582
39.73%
買
60.27%
賣
委託訂單
最新成交
價格(
USDT
)數量(
QUBIC
)時間
0.0{5}13047
9.849M
09:37:22
0.0{5}13049
9.85M
09:36:39
0.0{5}13033
1.137M
09:36:37
0.0{5}13015
9.392M
09:36:31
0.0{5}13016
159.566M
09:36:31
0.0{5}13017
159.566M
09:36:31
0.0{5}13032
30.82M
09:36:31
0.0{5}13049
17.22M
09:36:31
0.0{5}13050
60.742M
09:36:31
0.0{5}13059
13.819M
09:36:31
0.0{5}13059
5.57M
09:35:20
0.0{5}13059
9.61M
09:35:02
0.0{5}13060
4.676M
09:33:41
0.0{5}13060
4.583M
09:32:53
0.0{5}13060
22.918M
09:32:53
0.0{5}13060
22.918M
09:32:52
0.0{5}13060
22.918M
09:32:52
0.0{5}13060
22.918M
09:32:52
0.0{5}13060
22.918M
09:32:51
0.0{5}13060
22.918M
09:32:51
0.0{5}13060
22.918M
09:32:51
0.0{5}13059
38M
09:32:20
0.0{5}13059
19.702M
09:32:17
0.0{5}13059
8M
09:32:17
0.0{5}13059
8M
09:32:17
0.0{5}13059
4.928M
09:32:14
0.0{5}13059
22.935M
09:32:14
0.0{5}13058
22.935M
09:32:13
0.0{5}13060
13.577M
09:32:13
0.0{5}13059
12.434M
09:32:13
0.0{5}13059
5.811M
09:32:13
0.0{5}13059
22.874M
09:32:13
0.0{5}13059
15.215M
09:32:13
0.0{5}13059
15.987M
09:32:13
0.0{5}13059
17.149M
09:32:13
0.0{5}13059
3.949M
09:32:13
0.0{5}13050
30.727M
09:32:13
0.0{5}13050
28.193M
09:32:13
0.0{5}13050
23.624M
09:32:13
0.0{5}13050
61.626M
09:32:13
0.0{5}13050
43.128M
09:32:13
0.0{5}13050
17.69M
09:32:13
0.0{5}13050
24.45M
09:32:13
0.0{5}13050
28.719M
09:32:13
0.0{5}13050
20.424M
09:32:13
0.0{5}13050
12.602M
09:32:13
0.0{5}13050
7.349M
09:32:13
0.0{5}13050
15.226M
09:32:13
0.0{5}13050
33.539M
09:32:13
0.0{5}13050
30.887M
09:32:13
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量QUBIC
成交額USDT
可用--QUBIC
賣出價USDT
賣出量QUBIC
成交額USDT
Maker 0.0000% / Taker 0.0500%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...