根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
ROSE/USDT
Oasis
0.02405+0.20%
$0.024
24h 最高價
0.02475
24h 最低價
0.02363
24h 成交量 (ROSE)
20.70M
24h 成交額 (USDT)
499.98K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
ROSE
概況
排名
No.193
市值
$177.47M
完全稀釋市值
$240.20M
交易額/市值（24小時）
7.52%
流通總量
7,388,494,029
總供應量
10,000,000,000
歷史最高價
$0.59635794200490112022-01-15
最低價
$0.0194319188895466582025-04-07
所屬公鏈
ROSE
簡介
所屬板塊
隱私
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.00001
數量(價格(
數量(
金額(
ROSE
)金額(USDT
)價格(USDT)
數量(ROSE)
金額(USDT)
0.03140
1,474.52
46.29992
0.03100
9,000.00
279.00000
0.03049
335.84
10.23976
0.03000
136,608.15
4,098.24450
0.02950
5,037.98
148.62041
0.02800
756.95
21.19460
0.02770
180.50
4.99985
0.02700
37,338.79
1,008.14733
0.02570
40,258.36
1,034.63985
0.02557
44,572.46
1,139.71780
0.02544
44,571.30
1,133.89387
0.02531
44,570.15
1,128.07049
0.02518
44,569.00
1,122.24742
0.02505
44,567.84
1,116.42439
0.02492
44,566.69
1,110.60191
0.02479
44,565.54
1,104.77973
0.02472
83.19
2.05645
0.02466
44,564.39
1,098.95785
0.02453
44,563.23
1,093.13603
0.02440
44,562.08
1,087.31475
0.02427
10,211.70
247.83795
0.02426
76,937.70
1,866.50860
0.02425
50,017.50
1,212.92437
0.02424
50,017.50
1,212.42420
0.02423
15,146.00
366.98758
0.02422
152,350.10
3,689.91942
0.02421
14,692.40
355.70300
0.02420
14,692.40
355.55608
0.02419
44,373.10
1,073.38528
0.02418
21,972.60
531.29746
0.02417
16,301.20
394.00000
0.02416
49,577.10
1,197.78273
0.02415
28,254.60
682.34859
0.02414
101,290.40
2,445.15025
0.02413
89,771.30
2,166.18146
0.02412
153,523.19
3,702.97934
0.02411
130,294.60
3,141.40280
0.02410
245,393.75
5,913.98937
0.02409
102,249.90
2,463.20009
0.02408
55,522.80
1,336.98902
0.02405
≈$0.0240.02405
44,646.60
1,073.75073
0.02404
94,562.87
2,273.29139
0.02403
173,853.15
4,177.69119
0.02402
80,566.19
1,935.19988
0.02401
445,874.44
10.70544K
0.02400
81,015.10
1,944.36240
0.02399
273,111.50
6,551.94488
0.02398
334,617.40
8,024.12525
0.02397
230,479.30
5,524.58882
0.02396
86,804.20
2,079.82863
0.02395
83,346.80
1,996.15586
0.02394
30,823.90
737.92416
0.02393
52,996.80
1,268.21342
0.02392
76,651.00
1,833.49192
0.02391
89,847.30
2,148.24894
0.02390
14,696.60
351.24874
0.02389
15,158.20
362.12939
0.02388
8,710.40
208.00435
0.02387
19,651.15
469.07295
0.02386
714,521.10
17.04847K
0.02385
698,016.39
16.64769K
0.02376
1,156.62
27.48129
0.02373
109,572.23
2,600.14901
0.02371
1,946.52
46.15198
0.02366
3,924.58
92.85556
0.02361
109,569.62
2,586.93872
0.02349
109,567.00
2,573.72883
0.02337
109,564.38
2,560.51956
0.02325
109,561.77
2,547.31115
0.02313
109,559.15
2,534.10313
0.02301
109,556.53
2,520.89575
0.02300
136,314.87
3,135.24201
0.02289
109,553.92
2,507.68922
0.02277
109,551.30
2,494.48310
0.02265
109,548.68
2,481.27760
0.02226
88.79
1.97646
0.02225
89.00
1.98025
0.02224
89.00
1.97936
0.02200
124,000.00
2,728.00000
0.02147
47.04
1.00994
70.48%
買
29.52%
賣
委託訂單
最新成交
價格(
USDT
)數量(
ROSE
)時間
0.02405
1.092K
00:06:55
0.02405
4.935K
00:06:55
0.02405
1.678K
00:06:55
0.02404
979.07
00:06:50
0.02402
1.511K
00:06:24
0.02406
246.96
00:05:54
0.02404
108.82
00:05:28
0.02404
3.877K
00:05:28
0.02404
3.642K
00:05:28
0.02405
451.12
00:05:02
0.02404
448.81
00:04:59
0.02405
482.22
00:04:03
0.02406
520.05
00:04:02
0.02405
2.105K
00:03:06
0.02405
4.984K
00:03:06
0.02405
696.09
00:03:06
0.02404
547.40
00:02:33
0.02406
624.74
00:02:27
0.02407
1.02K
00:01:37
0.02406
1.159K
00:01:31
0.02407
221.05
00:00:38
0.02408
236.12
00:00:35
0.02407
169.50
00:00:32
0.02406
246.89
00:00:29
0.02407
247.86
00:00:26
0.02405
153.46
00:00:14
0.02407
297.34
00:00:11
0.02406
246.95
00:00:05
0.02404
203.54
23:59:56
0.02405
123.54
23:59:35
0.02403
149.89
23:59:32
0.02404
234.26
23:59:26
0.02403
241.26
23:59:20
0.02405
135.37
23:59:14
0.02404
267.61
23:58:59
0.02405
371.29
23:58:31
0.02405
484.20
23:58:31
0.02405
770.82
23:58:31
0.02403
313.31
23:58:08
0.02404
123.56
23:57:47
0.02403
520.10
23:57:31
0.02404
735.60
23:57:28
0.02405
825.23
23:56:34
0.02404
739.28
23:56:32
0.02403
1.103K
23:55:38
0.02405
786.64
23:55:36
0.02402
277.37
23:54:40
0.02402
656.37
23:54:40
0.02402
463.43
23:54:40
0.02402
229.14
23:54:40
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量ROSE
成交額USDT
可用--ROSE
賣出價USDT
賣出量ROSE
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...