根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。

ROSE/USDT

Oasis

0.02927‎+9.95%

$0.029

24h 最高價

0.03039

24h 最低價

0.02632

24h 成交量 (ROSE)

58.49M

24h 成交額 (USDT)

1.66M

圖表

幣種資料

15分鐘

1分鐘

5分鐘

30分鐘

1小時

4小時

1日

ROSE

概況

排名

No.187

市值

$216.65M

完全稀釋市值

$292.70M

交易額/市值（24小時）

8.44%

流通總量

7,401,817,945

總供應量

10,000,000,000

歷史最高價

$0.59635794200490112022-01-15

最低價

$0.0194319188895466582025-04-07

所屬公鏈

ROSE

簡介

所屬板塊

隱私

社媒

相關連結

免責聲明：數據由 cmc 提供，不作為投資決策參考。

委託訂單

最新成交

數量(

ROSE

)金額(

USDT

)

價格(
USDT
)

數量(
ROSE
)

金額(
USDT
)

0.03140

1,474.52

46.29992

0.03124

320.10

9.99992

0.03113

87,630.38

2,727.93372

0.03104

47,007.92

1,459.12583

0.03088

47,250.03

1,459.08092

0.03080

87.17

2.68483

0.03072

47,248.53

1,451.47484

0.03060

65.35

1.99971

0.03056

47,247.03

1,443.86923

0.03050

87.16

2.65838

0.03049

335.84

10.23976

0.03040

47,245.53

1,436.26411

0.03038

434.78

13.20861

0.03024

47,244.02

1,428.65916

0.03008

47,242.52

1,421.05500

0.03000

4,067.33

122.01990

0.02993

47,241.11

1,413.92642

0.02978

47,239.70

1,406.79826

0.02963

47,238.30

1,399.67082

0.02948

5,971.40

176.03687

0.02947

19,158.00

564.58626

0.02946

19,889.65

585.94908

0.02945

17,667.83

520.31759

0.02944

16,473.10

484.96806

0.02943

3,420.00

100.65060

0.02942

30,022.50

883.26195

0.02941

40,540.60

1,192.29904

0.02940

45,760.22

1,345.35046

0.02939

202,415.00

5,948.97685

0.02938

22,929.90

673.68046

0.02937

76,153.20

2,236.61948

0.02936

93,000.96

2,730.50818

0.02935

92,429.82

2,712.81521

0.02934

184,291.40

5,407.10967

0.02933

305,675.80

8,965.47121

0.02932

122,655.90

3,596.27098

0.02931

122,655.90

3,595.04442

0.02930

275,157.30

8,062.10889

0.02929

110,493.16

3,236.34465

0.02928

28,006.03

820.01655

均價:

≈0

合計 ROSE:

0

合計 USDT:

0

0.02927

≈$0.029

0.02925

1,691.17

49.46672

0.02924

31,784.04

929.36532

0.02923

41,532.06

1,213.98211

0.02922

27,583.16

805.97993

0.02921

112,473.83

3,285.36057

0.02920

156,356.01

4,565.59549

0.02919

264,712.95

7,726.97101

0.02918

82,960.10

2,420.77571

0.02917

181,042.28

5,281.00330

0.02916

171,212.62

4,992.55999

0.02915

58,717.60

1,711.61804

0.02914

71,821.20

2,092.86976

0.02913

11,840.86

344.92425

0.02912

25,100.38

730.92306

0.02911

13,269.54

386.27630

0.02910

16,477.50

479.49525

0.02909

60,662.20

1,764.66339

0.02908

41,091.70

1,194.94663

0.02907

41,091.70

1,194.53571

0.02906

30,292.50

880.30005

0.02905

6,357.81

184.69438

0.02904

216.70

6.29296

0.02890

1,592.21

46.01486

0.02889

37,446.33

1,081.82447

0.02874

37,445.21

1,076.17533

0.02859

37,444.10

1,070.52681

0.02853

202.60

5.78017

0.02844

37,442.98

1,064.87835

0.02831

3,968.45

112.34681

0.02829

37,441.86

1,059.23021

0.02814

37,440.75

1,053.58270

0.02799

37,439.63

1,047.93524

0.02785

37,438.59

1,042.66473

0.02771

37,437.55

1,037.39451

0.02757

37,436.50

1,032.12430

0.02750

32,723.43

899.89432

0.02749

1,000.00

27.49000

0.02658

413.84

10.99986

0.02657

940.91

24.99997

0.02650

54,905.66

1,454.99999

均價:

≈0

合計 ROSE:

0

合計 USDT:

0

44.41%

買

55.59%

賣

委託訂單

最新成交

價格(

USDT

)

數量(

ROSE

)

時間

0.02927

385.23

11:51:43

0.02927

499.98

11:51:43

0.02927

805.96

11:51:43

0.02925

2.558K

11:51:37

0.02925

2.707K

11:51:37

0.02925

2.312K

11:51:37

0.02927

2.088K

11:51:28

0.02927

1.633K

11:51:28

0.02927

496.11

11:51:28

0.02927

69.44

11:51:28

0.02928

426.19

11:51:25

0.02928

1.183K

11:51:25

0.02928

105.20

11:51:25

0.02927

2.88K

11:51:18

0.02926

501.97

11:51:16

0.02926

2.653K

11:51:16

0.02925

279.91

11:51:06

0.02925

137.72

11:51:06

0.02925

228.72

11:51:06

0.02926

314.03

11:51:06

0.02926

299.81

11:51:06

0.02926

66.62

11:51:06

0.02924

1.135K

11:51:03

0.02924

1.073K

11:51:03

0.02924

336.04

11:51:03

0.02925

448.38

11:51:00

0.02925

719.94

11:51:00

0.02925

339.75

11:51:00

0.02925

176.82

11:51:00

0.02923

213.99

11:50:55

0.02923

1.078K

11:50:55

0.02923

698.18

11:50:55

0.02921

699.30

11:50:54

0.02921

1.223K

11:50:54

0.02921

504.26

11:50:54

0.02921

263.36

11:50:51

0.02921

152.21

11:50:51

0.02921

191.44

11:50:51

0.02921

299.32

11:50:51

0.02921

282.97

11:50:51

0.02922

509.17

11:50:49

0.02921

135.81

11:50:49

0.02921

224.97

11:50:49

0.02921

375.43

11:50:49

0.02923

537.96

11:50:46

0.02923

305.54

11:50:46

0.02923

425.76

11:50:46

0.02923

473.84

11:50:46

0.02922

649.52

11:50:43

0.02922

1.46K

11:50:43

現貨交易

1X-75X 合約交易

買入

賣出

限價

市價

限價止盈止損

可用--USDT

買入價USDT

買入量ROSE

成交額USDT

止盈止損

可用--ROSE

賣出價USDT

賣出量ROSE

成交額USDT

止盈止損

資產

購買

目前委託(0)

歷史委託

歷史成交

目前持倉（0）

隱藏其他交易對

註冊/登入

Loading...