根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
RUNECOIN/USDT
RSIC GENESIS RUNE
0.0003766-1.15%
$0.00037
24h 最高價
0.0003834
24h 最低價
0.0003484
24h 成交量 (RUNECOIN)
102.52M
24h 成交額 (USDT)
37.38K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
RUNECOIN
概況
排名
No.3377
完全稀釋市值
$7.97M
總供應量
21,000,000,000
歷史最高價
$0.0184581435308066942024-04-29
最低價
$0.0003449267355204732025-06-22
所屬公鏈
BTCRUNES
簡介
所屬板塊
BTC生態
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.0000001
數量(價格(
數量(
金額(
RUNECOIN
)金額(USDT
)價格(USDT)
數量(RUNECOIN)
金額(USDT)
0.0004035
72,571.34
29.28253
0.0004017
72,619.86
29.17139
0.0003993
76,926.07
30.71657
0.0003990
2,363,431.70
943.00924
0.0003989
2,365,557.11
943.62073
0.0003986
3,528,467.16
1,406.44700
0.0003985
1,174,072.25
467.86779
0.0003983
2,368,313.81
943.29939
0.0003982
1,176,622.02
468.53088
0.0003978
1,195,788.73
475.68475
0.0003973
76,675.58
30.46320
0.0003957
73,013.50
28.89144
0.0003936
77,383.53
30.45815
0.0003917
77,356.42
30.30050
0.0003899
82,568.57
32.19348
0.0003877
70,210.13
27.22046
0.0003861
78,689.29
30.38193
0.0003848
41,414.00
15.93610
0.0003846
39,481.10
15.18443
0.0003845
192,286.65
73.93421
0.0003844
40,031.20
15.38799
0.0003842
263,925.83
101.40030
0.0003841
61,866.98
23.76310
0.0003840
39,728.63
15.25579
0.0003837
78,911.14
30.27820
0.0003836
38,072.93
14.60477
0.0003835
170,061.93
65.21875
0.0003834
39,316.14
15.07380
0.0003833
58,553.27
22.44346
0.0003831
169,405.44
64.89922
0.0003830
256,672.32
98.30549
0.0003828
39,694.87
15.19519
0.0003825
39,875.22
15.25227
0.0003823
78,340.19
29.94945
0.0003822
41,369.13
15.81128
0.0003820
39,762.34
15.18921
0.0003819
117,218.84
44.76587
0.0003814
40,105.03
15.29605
0.0003802
74,224.31
28.22008
0.0003798
7,932.31
3.01269
0.0003766
<$0.010.0003763
81,951.93
30.83851
0.0003742
74,779.31
27.98241
0.0003726
76,670.37
28.56737
0.0003720
75,216.43
27.98051
0.0003718
65,369.26
24.30429
0.0003712
40,810.85
15.14898
0.0003709
111,710.77
41.43352
0.0003708
266,609.89
98.85894
0.0003706
40,707.72
15.08628
0.0003705
125,847.66
46.62655
0.0003703
40,944.34
15.16168
0.0003700
39,711.34
14.69319
0.0003698
77,484.57
28.65379
0.0003697
199,150.75
73.62603
0.0003696
39,910.02
14.75074
0.0003694
40,640.25
15.01250
0.0003692
41,296.80
15.24677
0.0003690
462,602.71
170.70039
0.0003688
38,653.26
14.25532
0.0003687
38,574.50
14.22241
0.0003684
39,614.45
14.59396
0.0003681
40,606.47
14.94724
0.0003680
39,247.86
14.44321
0.0003678
40,292.50
14.81958
0.0003677
269,260.53
99.00709
0.0003676
262,337.97
96.43543
0.0003671
91,461.28
33.57543
0.0003662
46,415.18
16.99723
0.0003650
74,220.10
27.09033
0.0003649
426,212.04
155.52477
0.0003639
23,914.40
8.70245
0.0003635
85,607.37
31.11827
0.0003616
81,825.59
29.58813
0.0003601
213,106.02
76.73947
0.0003598
82,043.32
29.51918
0.0003596
124,900.34
44.91416
0.0003583
374,866.86
134.31479
0.0003581
98,095.42
35.12796
0.0003561
84,919.05
30.23967
0.0003553
1,188,860.68
422.40219
25.11%
買
74.89%
賣
委託訂單
最新成交
價格(
USDT
)數量(
RUNECOIN
)時間
0.0003766
23.912K
19:47:48
0.0003793
23.193K
19:46:48
0.0003777
20.649K
19:45:40
0.0003783
13.137K
19:44:34
0.0003767
16.712K
19:43:41
0.0003764
11.483K
19:42:35
0.0003791
58.144K
19:41:28
0.0003763
24.056K
19:40:27
0.0003774
25.828K
19:39:16
0.0003798
15.948K
19:38:06
0.0003773
11.22K
19:37:14
0.0003793
42.257K
19:36:00
0.0003781
23.635K
19:34:49
0.0003793
7.298K
19:33:42
0.0003782
25.739K
19:32:46
0.0003787
7.511K
19:31:42
0.0003763
95.575K
19:30:51
0.0003787
22.027K
19:29:44
0.0003786
23.427K
19:28:47
0.0003776
20.41K
19:27:36
0.0003783
19.726K
19:26:26
0.0003767
13.242K
19:25:16
0.0003768
21.186K
19:24:18
0.0003773
17.157K
19:23:09
0.0003767
10.74K
19:22:07
0.0003797
16.072K
19:20:57
0.0003790
8.927K
19:19:52
0.0003794
15.732K
19:18:56
0.0003796
13.824K
19:17:51
0.0003765
17.161K
19:16:57
0.0003787
23.308K
19:16:01
0.0003789
9.382K
19:14:56
0.0003781
12.542K
19:13:47
0.0003796
12.427K
19:12:36
0.0003769
71.811K
19:11:22
0.0003782
23.061K
19:10:26
0.0003785
663.695K
19:09:12
0.0003773
12.82K
19:08:04
0.0003776
9.489K
19:06:56
0.0003796
22.95K
19:05:49
0.0003800
18.119K
19:04:46
0.0003769
9.542K
19:03:56
0.0003782
16.468K
19:02:48
0.0003796
614.914K
19:01:43
0.0003777
195.231K
19:00:30
0.0003781
38.379K
18:59:28
0.0003764
701.298K
18:58:13
0.0003783
18.759K
18:57:07
0.0003774
9.404K
18:56:09
0.0003786
9.135K
18:55:11
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量RUNECOIN
成交額USDT
可用--RUNECOIN
賣出價USDT
賣出量RUNECOIN
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...