根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
STONKS/USDT
STONKS
0.0190047-0.27%
$0.019
24h 最高價
0.0232180
24h 最低價
0.0180398
24h 成交量 (STONKS)
2.94M
24h 成交額 (USDT)
56.73K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
STONKS
概況
排名
No.3483
完全稀釋市值
$19.00M
總供應量
1,000,000,000
歷史最高價
$0.075850451318529132025-02-01
最低價
$0.0006613406877222552025-01-27
所屬公鏈
SOL
簡介
所屬板塊
MEME
社媒
相關連結
免責聲明：數據由 cmc 提供，不作為投資決策參考。
委託訂單
最新成交
0.0000001
數量(價格(
數量(
金額(
STONKS
)金額(USDT
)價格(USDT)
數量(STONKS)
金額(USDT)
0.0400000
10,127.35
405.09400
0.0397478
960.06
38.16027
0.0397467
989.95
39.34724
0.0387454
969.60
37.56753
0.0377467
1,259.94
47.55857
0.0360000
4,300.00
154.80000
0.0325000
40.04
1.30130
0.0262190
1,062.52
27.85821
0.0262188
1,064.82
27.91830
0.0255337
334.78
8.54817
0.0252725
294.66
7.44679
0.0247472
283.28
7.01038
0.0246092
361.72
8.90163
0.0241533
335.08
8.09328
0.0240000
37,051.97
889.24728
0.0238580
408.49
9.74575
0.0234436
273.68
6.41604
0.0231731
248.55
5.75967
0.0231276
1,288.62
29.80268
0.0227219
3,353.81
76.20493
0.0226639
307.01
6.95804
0.0223651
358.85
8.02571
0.0223170
1,838.67
41.03359
0.0222469
3,353.81
74.61187
0.0219068
389.29
8.52809
0.0217718
3,353.81
73.01848
0.0215734
414.37
8.93936
0.0214751
340.89
7.32064
0.0212968
3,353.81
71.42542
0.0211891
380.32
8.05863
0.0208217
3,353.81
69.83202
0.0207855
407.32
8.46634
0.0205139
258.95
5.31207
0.0203467
3,353.81
68.23896
0.0202714
297.29
6.02648
0.0198716
3,353.81
66.64557
0.0198431
371.11
7.36397
0.0196550
393.55
7.73522
0.0193966
3,353.81
65.05251
0.0193184
315.73
6.09939
0.0190047
≈$0.0190.0190000
32,085.59
609.62621
0.0188886
842.11
15.90627
0.0188885
473.62
8.94597
0.0185968
388.85
7.23136
0.0184639
296.88
5.48156
0.0183515
4,776.07
87.64804
0.0180399
1,263.16
22.78728
0.0180398
336.98
6.07905
0.0180010
30,000.00
540.03000
0.0179760
456.41
8.20442
0.0178764
4,902.99
87.64781
0.0176553
517.31
9.13326
0.0174486
441.57
7.70477
0.0174014
5,036.83
87.64789
0.0172510
115.93
1.99990
0.0171627
369.35
6.33904
0.0170000
6,527.27
110.96359
0.0169264
5,178.20
87.64828
0.0168475
501.37
8.44683
0.0165352
372.18
6.15407
0.0164513
5,327.72
87.64792
0.0164420
368.51
6.05904
0.0161392
545.07
8.79699
0.0159763
5,486.14
87.64821
0.0159686
411.70
6.57427
0.0157723
435.56
6.86978
0.0155012
5,654.26
87.64781
0.0154766
540.53
8.36556
0.0152857
438.64
6.70491
0.0149285
1,722.56
25.71523
0.0149284
401.08
5.98748
0.0148000
2,026,007.87
29.98491K
0.0146732
457.91
6.71900
0.0145544
453.75
6.60405
0.0143906
562.34
8.09241
0.0005900
8,474.57
4.99999
0.0000900
22,222.22
1.99999
0.0000590
84,745.76
4.99999
0.0000059
847,457.62
4.99999
0.0000006
8,333,333.33
4.99999
99.18%
買
0.82%
賣
委託訂單
最新成交
價格(
USDT
)數量(
STONKS
)時間
0.0190047
754.52
05:10:16
0.0190049
784.88
05:10:02
0.0190048
736.94
05:09:17
0.0190053
708.80
05:09:05
0.0190060
1.081K
05:08:21
0.0190057
749.72
05:08:09
0.0190047
972.35
05:07:26
0.0190039
845.40
05:07:14
0.0190029
1.02K
05:06:30
0.0190036
972.71
05:06:17
0.0190037
907.66
05:05:34
0.0190038
661.35
05:05:21
0.0190041
867.44
05:04:35
0.0190038
800.53
05:04:24
0.0190033
668.69
05:03:40
0.0190039
683.89
05:03:28
0.0190045
1.755K
05:02:44
0.0190039
1.913K
05:02:31
0.0190038
1.672K
05:01:48
0.0190045
1.298K
05:01:36
0.0190038
1.917K
05:00:53
0.0190037
1.618K
05:00:40
0.0190027
1.153K
04:59:52
0.0190033
1.376K
04:59:44
0.0190026
1.023K
04:58:56
0.0190023
885.36
04:58:46
0.0190017
1.249K
04:58:00
0.0190026
849.58
04:57:49
0.0190028
1.045K
04:57:05
0.0190025
1.025K
04:56:53
0.0190032
753.30
04:56:09
0.0190028
1.193K
04:55:58
0.0190034
1.573K
04:55:12
0.0190025
1.42K
04:55:02
0.0190026
1.648K
04:54:16
0.0190030
1.409K
04:54:07
0.0190022
1.214K
04:53:21
0.0190015
1.121K
04:53:11
0.0190019
301.93
04:52:25
0.0190014
319.84
04:52:16
0.0190012
457.56
04:51:25
0.0190004
439.45
04:51:20
0.0190014
416.69
04:50:28
0.0190023
437.74
04:50:22
0.0190015
419.21
04:49:32
0.0190008
455.40
04:49:27
0.0190006
819.18
04:48:33
0.0190008
611.24
04:48:31
0.0190011
636.09
04:47:37
0.0190006
697.87
04:47:35
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量STONKS
成交額USDT
可用--STONKS
賣出價USDT
賣出量STONKS
成交額USDT
Maker 0.0000% / Taker 0.0500%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...