VOLT

Volt Inu ($VOLT) is a hyper-deflationary token whose aim is to invest in multiple asset classes such as NFTs, nodes, altcoins, staking & farming of stablecoins. This investment diversity allows mitigating the risk while taking advantage of the possible non-correlated growth of the trending assets.

幣種名稱VOLT

排名No.1074

市值$0.00

完全稀釋市值$0.00

市場佔有率%

交易額/市值（24小時）0.00%

流通供應量54,766,287,142,827

最大供應量69,000,000,000,000

總供應量69,000,000,000,000

流通率0.7937%

發行日期--

資產首次發行價格--

歷史最高價0.000003512928725348,2022-04-26

最低價0.000000161839948919,2025-06-22

所屬公鏈ETH

簡介Volt Inu ($VOLT) is a hyper-deflationary token whose aim is to invest in multiple asset classes such as NFTs, nodes, altcoins, staking & farming of stablecoins. This investment diversity allows mitigating the risk while taking advantage of the possible non-correlated growth of the trending assets.

所屬板塊

社媒

etfindex:mc_etfindex_source免責聲明：數據由 cmc 提供，不作爲投資決策參考。

根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。

VOLT/USDT

Volt Inu V3
0.0{6}1682‎+2.06%
$0.0{6}16
24h 最高價
0.0{6}1715
24h 最低價
0.0{6}1616
24h 成交量 (VOLT)
342.23B
24h 成交額 (USDT)
56.88K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
2025/06/23 15:30
開
0.0{6}1700
收
0.0{6}1682
高
0.0{6}1700
低
0.0{6}1682
量
3.63B
漲幅
-1.05%
振幅
1.06%
MA5
0.0{6}1695
MA10
0.0{6}1696
MA20
0.0{6}1684
VOL(VOLT)
3.635B
VOL(USDT)
612.1207499614
MA(5)
3.34B
MA(10)
3.871B
MA(20)
3.362B
VOLT
概況
排名
No.1074
市值
$9.21M
完全稀釋市值
$11.61M
交易額/市值（24小時）
4.37%
流通總量
54,766,287,142,827
最大供應量
69,000,000,000,000
總供應量
69,000,000,000,000
流通率
79.37%
歷史最高價
$0.0{5}35129287253482022-04-26
最低價
$0.0{6}1618399489192025-06-22
所屬公鏈
ETH
簡介
所屬板塊
MEME
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
‎0.0{9}1
數量(
VOLT
)金額(
USDT
)

價格(
USDT
)

數量(
VOLT
)

金額(
USDT
)

0.0{6}2000
25,000,000
5.00000
0.0{6}1956
14,021,313
2.74256
0.0{6}1943
14,518,293
2.82090
0.0{6}1912
266,243,010
50.90566
0.0{6}1859
14,766,687
2.74512
0.0{6}1847
15,290,903
2.82422
0.0{6}1837
128,700,000
23.64219
0.0{6}1835
128,700,000
23.61645
0.0{6}1834
128,700,000
23.60358
0.0{6}1832
128,700,000
23.57784
0.0{6}1830
128,700,000
23.55210
0.0{6}1829
128,700,000
23.53923
0.0{6}1827
128,700,000
23.51349
0.0{6}1825
128,700,000
23.48775
0.0{6}1824
128,700,000
23.47488
0.0{6}1822
128,700,000
23.44914
0.0{6}1787
468,721,117
83.76046
0.0{6}1769
133,951,872
23.69608
0.0{6}1741
96,959,766
16.88069
0.0{6}1740
10,802,385
1.87961
0.0{6}1739
86,256,469
14.99999
0.0{6}1738
380,065,070
66.05530
0.0{6}1737
86,355,786
15.00000
0.0{6}1736
86,405,530
15.00000
0.0{6}1734
86,505,190
14.99999
0.0{6}1729
364,014,561
62.93811
0.0{6}1726
7,994,214
1.37980
0.0{6}1721
87,158,629
15.00000
0.0{6}1720
365,917,407
62.93779
0.0{6}1719
87,260,035
15.00000
0.0{6}1717
87,361,677
14.99999
0.0{6}1716
87,412,587
14.99999
0.0{6}1715
8,120,647
1.39269
0.0{6}1714
87,514,586
15.00000
0.0{6}1704
8,059,981
1.37342
0.0{6}1703
202,569,061
34.49751
0.0{6}1700
8,756,826
1.48866
0.0{6}1687
7,886,988
1.33053
0.0{6}1686
889,152,341
149.91108
0.0{6}1685
99,102,161
16.69871
均價:
≈0
合計 VOLT:
0
合計 USDT:
0
0.0{6}1682
<$0.01
0.0{6}1675
367,439,560
61.54612
0.0{6}1674
8,450,170
1.41455
0.0{6}1670
8,046,216
1.34371
0.0{6}1667
93,435,041
15.57562
0.0{6}1666
503,653,489
83.90867
0.0{6}1663
733,333,333
121.95333
0.0{6}1662
1,466.666M
243.75999
0.0{6}1661
8,474,942
1.40768
0.0{6}1660
667,767,378
110.84938
0.0{6}1653
517,272,059
85.50507
0.0{6}1649
143,036,926
23.58678
0.0{6}1648
141,177,401
23.26603
0.0{6}1645
4,830.074M
794.54720
0.0{6}1644
446,645,812
73.42857
0.0{6}1640
91,463,415
15.00000
0.0{6}1638
91,575,092
15.00000
0.0{6}1637
448,555,720
73.42857
0.0{6}1636
91,687,042
15.00000
0.0{6}1635
100,002,723
16.35044
0.0{6}1633
145,009,586
23.68006
0.0{6}1629
450,758,572
73.42857
0.0{6}1608
15,547,264
2.50000
0.0{6}1600
70,937,500
11.35000
0.0{6}1594
77,283,563
12.31899
0.0{6}1589
50,418,418
8.01148
0.0{6}1573
58,525,732
9.20609
0.0{6}1556
60,165,630
9.36177
0.0{6}1553
16,098,359
2.50007
0.0{6}1544
29,554,484
4.56321
0.0{6}1527
16,372,054
2.50001
0.0{6}1524
13,053,973
1.98942
0.0{6}1523
13,062,542
1.98942
0.0{6}1500
46,666,666
6.99999
0.0{6}1475
16,949,746
2.50008
0.0{6}1450
17,241,552
2.50002
0.0{6}1417
105,857,445
14.99999
0.0{6}1415
106,007,067
14.99999
0.0{6}1414
106,082,037
15.00000
0.0{6}1413
106,157,113
15.00000
0.0{6}1411
106,307,583
14.99999
均價:
≈0
合計 VOLT:
0
合計 USDT:
0
69.36%
買
30.64%
賣
委託訂單
最新成交
價格(
USDT
)
數量(
VOLT
)
時間
0.0{6}1682
379.049M
15:39:19
0.0{6}1682
114.377M
15:39:11
0.0{6}1685
114.173M
15:38:41
0.0{6}1682
301.411M
15:38:18
0.0{6}1684
70.328M
15:37:24
0.0{6}1684
297.215M
15:37:18
0.0{6}1684
84.03M
15:37:18
0.0{6}1683
26.016M
15:37:05
0.0{6}1686
87.918M
15:36:46
0.0{6}1686
142.044M
15:36:46
0.0{6}1685
94.696M
15:36:44
0.0{6}1684
94.696M
15:36:42
0.0{6}1685
94.696M
15:36:36
0.0{6}1685
94.696M
15:36:34
0.0{6}1685
94.696M
15:36:34
0.0{6}1686
94.696M
15:36:21
0.0{6}1684
357.325M
15:36:17
0.0{6}1684
410.143M
15:35:16
0.0{6}1683
82.306M
15:34:35
0.0{6}1683
107.086M
15:34:35
0.0{6}1686
189.392M
15:34:22
0.0{6}1685
288.353M
15:34:14
0.0{6}1689
7.403M
15:32:26
0.0{6}1695
8.088M
15:32:26
0.0{6}1700
7.648M
15:29:30
0.0{6}1697
211.25M
15:29:25
0.0{6}1697
428.317M
15:29:24
0.0{6}1708
21.239M
15:29:17
0.0{6}1706
87.924M
15:29:17
0.0{6}1705
7.725M
15:29:17
0.0{6}1704
88.028M
15:29:17
0.0{6}1702
88.131M
15:29:17
0.0{6}1701
88.183M
15:29:17
0.0{6}1701
881.316M
15:29:17
0.0{6}1698
8.096M
15:29:17
0.0{6}1697
350.365M
15:29:17
0.0{6}1694
279.738M
15:29:12
0.0{6}1694
279.738M
15:28:11
0.0{6}1694
279.738M
15:27:11
0.0{6}1694
279.738M
15:26:10
0.0{6}1694
181.16M
15:25:09
0.0{6}1695
181.16M
15:24:08
0.0{6}1695
181.16M
15:23:08
0.0{6}1695
177.847M
15:22:06
0.0{6}1695
177.745M
15:21:05
0.0{6}1695
176.891M
15:20:05
0.0{6}1695
176.945M
15:19:04
0.0{6}1695
176.945M
15:18:03
0.0{6}1695
289.663M
15:17:02
0.0{6}1695
347.797M
15:16:01
現貨交易
5X-500X 合約交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量VOLT
成交額USDT
可用--VOLT
賣出價USDT
賣出量VOLT
成交額USDT
費率
獲得 ‎50% 折扣
Maker 0.000% / Taker 0.050%
資產
購買
USD
充值提幣
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
暫無數據
網路正常
線路 1
API 文檔
API 文檔
媒體社群
提交工單
提交工單
在線客服
Loading...