VOLT

Volt Inu ($VOLT) is a hyper-deflationary token whose aim is to invest in multiple asset classes such as NFTs, nodes, altcoins, staking & farming of stablecoins. This investment diversity allows mitigating the risk while taking advantage of the possible non-correlated growth of the trending assets.

幣種名稱VOLT

排名No.1126

市值$0.00

完全稀釋市值$0.00

市場佔有率%

交易額/市值（24小時）0.00%

流通供應量54,766,287,142,827

最大供應量69,000,000,000,000

總供應量69,000,000,000,000

流通率0.7937%

發行日期--

資產首次發行價格--

歷史最高價0.000003512928725348,2022-04-26

最低價0.000000152666721788,2025-07-09

所屬公鏈ETH

簡介Volt Inu ($VOLT) is a hyper-deflationary token whose aim is to invest in multiple asset classes such as NFTs, nodes, altcoins, staking & farming of stablecoins. This investment diversity allows mitigating the risk while taking advantage of the possible non-correlated growth of the trending assets.

所屬板塊

社媒

etfindex:mc_etfindex_source免責聲明：數據由 cmc 提供，不作為投資決策參考。

根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。

VOLT/USDT

Volt Inu V3
0.0{6}1615‎+5.00%
$0.0{6}16
24h 最高價
0.0{6}1657
24h 最低價
0.0{6}1536
24h 成交量 (VOLT)
294.51B
24h 成交額 (USDT)
46.30K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
2025/07/11 02:30
開
0.0{6}1621
收
0.0{6}1615
高
0.0{6}1622
低
0.0{6}1615
量
304.84M
漲幅
-0.37%
振幅
0.43%
MA5
0.0{6}1619
MA10
0.0{6}1617
MA20
0.0{6}1615
VOL(VOLT)
304.836M
VOL(USDT)
49.3876667952
MA(5)
2.345B
MA(10)
2.323B
MA(20)
2.832B
VOLT
概況
排名
No.1126
市值
$8.87M
完全稀釋市值
$11.18M
交易額/市值（24小時）
5.13%
流通總量
54,766,287,142,827
最大供應量
69,000,000,000,000
總供應量
69,000,000,000,000
流通率
79.37%
歷史最高價
$0.0{5}35129287253482022-04-26
最低價
$0.0{6}1526667217882025-07-09
所屬公鏈
ETH
簡介
所屬板塊
MEME
社媒
相關連結
免責聲明：數據由 cmc 提供，不作為投資決策參考。
委託訂單
最新成交
‎0.0{9}1
數量(
VOLT
)金額(
USDT
)

價格(
USDT
)

數量(
VOLT
)

金額(
USDT
)

0.0{6}1887
23,460,411
4.42697
0.0{6}1879
23,529,412
4.42117
0.0{6}1841
27,489,310
5.06078
0.0{6}1840
24,067,389
4.42839
0.0{6}1794
24,691,359
4.42962
0.0{6}1786
24,767,802
4.42352
0.0{6}1768
92,070,000
16.27797
0.0{6}1765
92,070,000
16.25035
0.0{6}1761
92,070,000
16.21352
0.0{6}1758
92,070,000
16.18590
0.0{6}1755
92,070,000
16.15828
0.0{6}1752
92,070,000
16.13066
0.0{6}1750
28,938,907
5.06430
0.0{6}1749
25,649,146
4.48603
0.0{6}1748
92,070,000
16.09383
0.0{6}1745
92,070,000
16.06621
0.0{6}1742
92,070,000
16.03859
0.0{6}1739
92,070,000
16.01097
0.0{6}1705
26,644,737
4.54292
0.0{6}1697
26,075,620
4.42503
0.0{6}1685
148,367,953
25.00000
0.0{6}1683
141,680,829
23.84488
0.0{6}1662
3,591.683M
596.93786
0.0{6}1659
120,554,551
20.00000
0.0{6}1658
7,998,812
1.32620
0.0{6}1657
1,849.874M
306.52417
0.0{6}1653
8,906,132
1.47218
0.0{6}1645
91,185,410
14.99999
0.0{6}1644
91,240,876
15.00000
0.0{6}1643
91,296,409
14.99999
0.0{6}1642
182,704,020
30.00000
0.0{6}1641
7,694,751
1.26270
0.0{6}1640
182,926,830
30.00000
0.0{6}1639
274,557,657
44.99999
0.0{6}1637
91,631,032
14.99999
0.0{6}1636
916,310,323
149.90836
0.0{6}1635
183,133,049
29.94225
0.0{6}1631
8,052,322
1.31333
0.0{6}1626
61,500,615
9.99999
0.0{6}1617
8,213,775
1.32816
均價:
≈0
合計 VOLT:
0
合計 USDT:
0
0.0{6}1615
<$0.01
0.0{6}1610
310,320,783
49.96164
0.0{6}1609
34,000,567
5.47069
0.0{6}1607
7,916,977
1.27225
0.0{6}1604
253,560,688
40.67113
0.0{6}1602
617,283,950
98.88888
0.0{6}1599
8,833,323
1.41244
0.0{6}1588
8,751,126
1.38967
0.0{6}1583
74,940,619
11.86309
0.0{6}1580
607,146,071
95.92907
0.0{6}1579
59,548,506
9.40270
0.0{6}1578
68,097,035
10.74571
0.0{6}1576
132,591,406
20.89640
0.0{6}1575
518,820,862
81.71428
0.0{6}1573
381,436,745
59.99999
0.0{6}1570
8,716,073
1.36842
0.0{6}1567
521,469,596
81.71428
0.0{6}1560
5,114.766M
797.90357
0.0{6}1559
524,145,515
81.71428
0.0{6}1555
96,463,023
15.00000
0.0{6}1553
96,587,250
14.99999
0.0{6}1552
526,509,573
81.71428
0.0{6}1551
96,711,799
15.00000
0.0{6}1550
96,774,194
15.00000
0.0{6}1548
96,899,225
15.00000
0.0{6}1544
529,237,602
81.71428
0.0{6}1536
179,702,213
27.60225
0.0{6}1529
534,429,599
81.71428
0.0{6}1519
81,099,407
12.31899
0.0{6}1510
662,251,655
99.99999
0.0{6}1500
436,728,872
65.50933
0.0{6}1478
30,446,549
4.49999
0.0{6}1477
30,467,316
4.50002
0.0{6}1462
28,753,635
4.20378
0.0{6}1457
28,140,014
4.10000
0.0{6}1446
29,435,322
4.25634
0.0{6}1425
29,868,973
4.25632
0.0{6}1403
32,074,448
4.50004
0.0{6}1400
71,428,571
9.99999
0.0{6}1389
31,026,154
4.30953
0.0{6}1384
30,364,885
4.20250
均價:
≈0
合計 VOLT:
0
合計 USDT:
0
58.52%
買
41.48%
賣
委託訂單
最新成交
價格(
USDT
)
數量(
VOLT
)
時間
0.0{6}1615
30.864M
02:37:30
0.0{6}1620
8.453M
02:36:40
0.0{6}1621
33.683M
02:36:29
0.0{6}1621
33.683M
02:35:29
0.0{6}1621
33.734M
02:34:28
0.0{6}1621
30.864M
02:33:27
0.0{6}1620
8.644M
02:32:34
0.0{6}1620
23.048M
02:32:34
0.0{6}1619
30.864M
02:32:26
0.0{6}1620
7.815M
02:31:44
0.0{6}1622
31.59M
02:31:25
0.0{6}1621
31.59M
02:30:24
0.0{6}1621
30.883M
02:29:23
0.0{6}1619
57.68M
02:28:22
0.0{6}1619
7.968M
02:28:18
0.0{6}1618
96.146M
02:27:21
0.0{6}1623
96.146M
02:26:20
0.0{6}1623
8.063M
02:25:51
0.0{6}1623
1
02:25:51
0.0{6}1623
61.614M
02:25:36
0.0{6}1621
8.131M
02:25:36
0.0{6}1617
22.934M
02:25:36
0.0{6}1616
141.541M
02:25:19
0.0{6}1616
141.541M
02:24:19
0.0{6}1616
141.56M
02:23:17
0.0{6}1616
114.861M
02:22:16
0.0{6}1617
7.986M
02:21:44
0.0{6}1621
30.845M
02:21:15
0.0{6}1621
30.845M
02:20:15
0.0{6}1621
30.845M
02:19:14
0.0{6}1621
30.845M
02:18:14
0.0{6}1621
33.952M
02:17:13
0.0{6}1622
33.952M
02:16:12
0.0{6}1622
33.983M
02:15:11
0.0{6}1622
185.337M
02:14:10
0.0{6}1622
61.652M
02:14:03
0.0{6}1620
8.379M
02:14:03
0.0{6}1616
117.776M
02:13:09
0.0{6}1616
22.402M
02:12:08
0.0{6}1615
117.789M
02:12:08
0.0{6}1616
8.538M
02:11:43
0.0{6}1621
30.826M
02:11:07
0.0{6}1622
117.623M
02:10:58
0.0{6}1622
1.793M
02:10:06
0.0{6}1622
117.623M
02:10:06
0.0{6}1626
119.475M
02:09:05
0.0{6}1626
119.475M
02:08:04
0.0{6}1626
119.406M
02:07:03
0.0{6}1626
197.313M
02:06:03
0.0{6}1625
445.685M
02:05:01
現貨交易
5X-500X 合約交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量VOLT
成交額USDT
可用--VOLT
賣出價USDT
賣出量VOLT
成交額USDT
費率
獲得 ‎50% 折扣
Maker 0.0000% / Taker 0.0500%
資產
購買
USD
充值提幣
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
暫無數據
網路正常
線路 1
API 文檔
API 文檔
媒體社群
提交工單
提交工單
在線客服
Loading...