Solana Eco Month: Share $1,000,000 in RewardsView More>>

ACQ/USDT

Acquire.Fi

0.002773‎+0.14%

$0.0027

24h High

0.002801

24h Low

0.002763

24h Volume (ACQ)

16.53M

24h Amount (USDT)

45.85K

Chart

Info

15m

1m

5m

30m

1H

4H

1D

ACQ

Overview

Rank

No.2811

Market Cap

$97.17K

Fully Diluted Market Cap

$830.00K

Trading Vol/Market Cap (24H)

79.41%

Circulating Supply

35,041,183

Total Supply

299,313,505

All-Time High

$0.38631368158236052022-09-28

Lowest Price

$0.0024013254991294342025-06-27

Public Blockchain

ETH

Introduction

Sector

Real World Assets (RWA)

Social Media

Related Links

Disclaimer: Data provided by cmc and should not be considered as investment advice.

Order Book

Market Trades

Amount(

ACQ

)Total(

USDT

)

Price(
USDT
)

Amount(
ACQ
)

Total(
USDT
)

0.002907

839.00

2.43897

0.002902

3,471.74

10.07498

0.002881

3,997.92

11.51800

0.002861

4,516.60

12.92199

0.002854

441.92

1.26123

0.002841

4,621.61

13.12999

0.002832

471.44

1.33511

0.002821

5,216.59

14.71600

0.002820

395,129.91

1,114.26634

0.002812

404,799.88

1,138.29726

0.002808

483.40

1.35738

0.002801

3,866.70

10.83062

0.002795

485.77

1.35772

0.002781

4,637.18

12.89599

0.002780

Avg. Price:

≈0

Sum ACQ:

0

Sum USDT:

0

0.002773

<$0.01

0.002762

521.12

1.43933

0.002761

398.40

1.09998

0.002758

5,081.22

14.01400

0.002745

520.53

1.42885

0.002738

4,491.60

12.29800

0.002734

524.49

1.43395

0.002718

4,802.06

13.05199

0.002710

443.39

1.20158

0.002699

31,604.02

85.29924

0.002698

4,794.29

12.93499

0.002693

498.19

1.34162

0.002690

3,871.00

10.41299

0.002678

4,529.13

12.12901

0.002672

3,697.60

9.87998

0.002660

Avg. Price:

≈0

Sum ACQ:

0

Sum USDT:

0

24.54%

B

75.46%

S

Order Book

Market Trades

Price(

USDT

)

Amount(

ACQ

)

Time

0.002774

14.325K

17:10:28

0.002773

4.395K

17:09:54

0.002776

12.843K

17:09:07

0.002774

19.112K

17:06:45

0.002773

4.596K

17:05:57

0.002775

16.161K

17:02:43

0.002776

8.854K

17:02:26

0.002779

17.236K

17:00:03

0.002777

19.737K

16:59:37

0.002776

9.024K

16:59:20

0.002773

17.123K

16:55:23

0.002775

13.591K

16:54:44

0.002777

19.253K

16:53:16

0.002778

11.267K

16:52:44

0.002777

12.451K

16:51:21

0.002778

2.296K

16:49:54

0.002776

20.229K

16:47:19

0.002778

1.678K

16:46:31

0.002779

14.918K

16:45:19

0.002778

14.263K

16:39:17

0.002779

7.306K

16:39:03

0.002778

12.528K

16:36:42

0.002777

9.309K

16:35:12

0.002776

6.218K

16:32:12

0.002778

12.475K

16:29:43

0.002779

899.29

16:29:29

0.002778

12.538K

16:24:54

0.002775

12.406K

16:21:54

0.002774

18.653K

16:21:18

0.002772

1.007K

16:20:52

0.002774

1.938K

16:19:10

0.002773

11.132K

16:13:35

0.002770

16.768K

16:13:22

0.002771

5.234K

16:13:01

0.002769

12.516K

16:11:25

0.002770

4.773K

16:11:12

0.002768

1.197K

16:07:28

0.002769

7.784K

16:06:00

0.002772

9.191K

16:03:15

0.002769

11.956K

15:59:02

0.002767

9.55K

15:58:56

0.002764

18.351K

15:57:05

0.002765

11.353K

15:56:26

0.002767

6.98K

15:54:53

0.002765

16.299K

15:51:58

0.002764

1.274K

15:51:37

0.002766

22.418K

15:51:13

0.002764

15.1K

15:49:31

0.002766

20.56K

15:44:40

0.002767

21.717K

15:43:21

Spot

5X-500X Futures

Buy

Sell

Limit

Market

Stop-limit

Available --USDT

PriceUSDT

AmountACQ

TotalUSDT

TPSL

Available --ACQ

PriceUSDT

AmountACQ

TotalUSDT

TPSL

Wallets

Buy with

Deposit Withdraw

Open Orders(0)

Order History

Trade History

Open Positions (0)

Hide Other Pairs

Sign Up/Log In

Loading...