According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
CRGPT/USDT
CRYPTO GPT
0.02249+2.08%
$0.022
24h High
0.02249
24h Low
0.02179
24h Volume (CRGPT)
198.14K
24h Amount (USDT)
4.38K
Countdown
00:00:00:00
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
CRGPT
Overview
Rank
No.8255
Fully Diluted Market Cap
$466.70K
Total Supply
20,751,335
All-Time High
$1.84165520676228842024-04-09
Lowest Price
$0.0151132075488452162025-05-02
Public Blockchain
ETH
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.00001
Amount(Price(
Amount(
Total(
CRGPT
)Total(USDT
)Price(USDT)
Amount(CRGPT)
Total(USDT)
0.04813
457.10
22.00022
0.04778
23.02
1.09989
0.04763
461.90
22.00029
0.04566
307.44
14.03771
0.04526
537.76
24.33901
0.04512
504.21
22.74995
0.04468
721.94
32.25627
0.04422
412.36
18.23455
0.04308
304.65
13.12432
0.04267
777.82
33.18957
0.04244
863.33
36.63972
0.04225
389.83
16.47031
0.04202
823.18
34.59002
0.04187
424.65
17.78009
0.04162
399.53
16.62843
0.02841
368.53
10.46993
0.02828
436.70
12.34987
0.02785
396.05
11.02999
0.02734
410.38
11.21978
0.02687
707.10
18.99977
0.02645
869.56
22.99986
0.02576
244.75
6.30476
0.02536
1,523.26
38.62987
0.02493
1,249.50
31.15003
0.02417
413.73
9.99985
0.02395
468.51
11.22081
0.02355
581.72
13.69950
0.02285
552.73
12.62988
0.02249
0.02249
≈$0.0220.02179
1,744.18
38.00568
0.02175
23,080.45
501.99978
0.02121
4,697.20
99.62761
0.02110
9,478.67
199.99993
0.02086
4,859.54
101.37000
0.02054
4,212.00
86.51448
0.02023
5,486.90
110.99998
0.01995
5,783.69
115.38461
0.01951
12,717.06
248.10984
0.01923
7,488.29
143.99981
0.01898
7,765.26
147.38463
0.01895
6,087.59
115.35983
0.01843
52.85
0.97402
0.01840
936.41
17.22994
0.01793
1,813.72
32.51999
0.01785
1,246.49
22.24984
0.01767
498.11
8.80160
0.01754
1,425.31
24.99993
0.01700
1,235.29
20.99993
0.01678
1,370.67
22.99984
0.01655
1,087.61
17.99994
0.01623
1,417.12
22.99985
0.01587
693.13
10.99997
0.01565
2,044.72
31.99986
0.01523
13,854.23
210.99992
0.01487
328.27
4.88137
0.01444
2,216.06
31.99990
0.01443
710.32
10.24991
0.01401
81.48%
B
18.52%
S
Order Book
Market Trades
Price(
USDT
)Amount(
CRGPT
)Time
0.02249
4.446K
10:44:00
0.02179
53.35
04:25:23
0.02249
53.35
04:25:02
0.02249
376.12
02:11:33
0.02222
1.014K
02:11:33
0.02222
19.981K
18:52:57
0.02249
19.475K
18:27:15
0.02231
1.325K
18:27:15
0.02213
20.063K
16:11:32
0.02203
20.653K
15:43:04
0.02179
19.083K
15:30:18
0.02192
1.797K
15:30:17
0.02231
21.694K
14:43:41
0.02231
2.689K
14:43:41
0.02192
22.999K
13:55:37
0.02187
20.44
13:55:37
0.02187
22.999K
12:25:38
0.02231
16.718K
11:55:05
0.02218
2.689K
11:55:05
0.02218
17.824K
10:56:27
0.02211
2.689K
10:56:27
0.02211
17.889K
10:25:34
0.02200
2.689K
10:25:34
0.02200
20.636K
09:38:55
0.02205
1.901K
09:38:54
0.02228
23.608K
09:02:39
0.02214
23.712K
08:32:34
0.02205
23.268K
08:02:06
0.02205
194.81
08:02:05
0.02207
1.706K
08:02:05
0.02235
25.19K
07:31:17
0.02228
24.91K
07:01:12
0.02217
25.394K
06:31:40
0.02208
23.686K
06:11:01
0.02213
25.079K
05:33:47
0.02221
22.602K
05:27:34
0.02233
23.645K
04:33:58
0.02224
24.955K
03:59:28
0.02215
25.507K
03:33:15
0.02207
21.01K
03:03:36
0.02207
26.14
03:03:36
0.02210
1.68K
03:03:36
0.02238
22.43K
02:39:32
0.02223
24.966K
02:04:17
0.02230
24.08K
01:32:54
0.02245
24.721K
01:03:20
0.02238
24.441K
00:33:07
0.02228
23.429K
00:02:42
0.02215
24.695K
23:33:39
0.02225
24.943K
23:07:22
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRGPT
TotalUSDT
Available --CRGPT
PriceUSDT
AmountCRGPT
TotalUSDT
Fee level
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...