CRGPT

The future with AI powered tools.

NameCRGPT

RankNo.8212

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply20,751,335

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High1.8416552067622884,2024-04-09

Lowest Price0.015113207548845216,2025-05-02

Public BlockchainETH

IntroductionThe future with AI powered tools.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

CRGPT/USDT

CRYPTO GPT
0.02212‎-1.42%
$0.022
24h High
0.02280
24h Low
0.02150
24h Volume (CRGPT)
840.97K
24h Amount (USDT)
18.61K
Countdown
00:00:00:00
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
CRGPT
Overview
Rank
No.8212
Fully Diluted Market Cap
$459.02K
Total Supply
20,751,335
All-Time High
$1.84165520676228842024-04-09
Lowest Price
$0.0151132075488452162025-05-02
Public Blockchain
ETH
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
CRGPT
)
Total(
USDT
)

Price(
USDT
)

Amount(
CRGPT
)

Total(
USDT
)

0.02212
$0.022
Order Book
Market Trades
Price(
USDT
)
Amount(
CRGPT
)
Time
0.02212
19.367K
16:16:45
0.02244
207.66
16:16:45
0.02244
24.524K
15:58:38
0.02225
24.449K
14:57:00
0.02234
24.35K
14:28:43
0.02256
24.113K
13:55:44
0.02246
20.258K
13:19:30
0.02246
24.22K
12:56:54
0.02263
24.248K
11:36:37
0.02250
276.22
11:36:37
0.02250
24.879K
10:31:34
0.02235
276.22
10:31:34
0.02235
24.063K
09:01:00
0.02235
276.22
09:01:00
0.02200
25.227K
08:58:02
0.02192
25.319K
05:29:43
0.02211
24.061K
04:33:11
0.02192
23.95K
04:07:14
0.02183
24.507K
03:37:00
0.02200
23.863K
03:05:45
0.02234
25.604K
02:35:39
0.02222
25.652K
02:17:26
0.02217
18.042K
01:39:04
0.02190
22.909K
01:38:30
0.02187
24.462K
01:23:46
0.02180
25.825K
00:37:32
0.02177
24.575K
00:21:34
0.02172
24.539K
23:38:31
0.02158
25.579K
23:26:06
0.02152
24.395K
22:33:07
0.02183
25.652K
22:02:41
0.02175
25.885K
21:37:42
0.02167
25.611K
21:12:24
0.02158
22.242K
20:33:25
0.02150
465.11
20:26:57
0.02212
5.14K
20:25:00
0.02222
31.90
20:25:00
0.02235
22.924K
20:23:11
0.02235
289.33
20:23:11
0.02280
23.859K
20:17:57
0.02280
21.156K
18:52:58
0.02235
48.24
18:40:50
0.02280
3.15
18:40:34
0.02275
45.09
18:40:34
0.02275
23.866K
17:34:14
0.02275
45.09
17:34:14
0.02257
19.672K
16:54:26
0.02266
19.108K
16:27:17
0.02275
23.866K
15:57:46
0.02264
45.09
15:57:46
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRGPT
TotalUSDT
Available --CRGPT
PriceUSDT
AmountCRGPT
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...