DOGK

DAGKnight Dog is a Memecoin on the KRC20 protocol on Kaspa. Join our hero "DOGK" as he navigates his way through the BlockDAG world, protecting and guarding the Kaspa network Dagknight Dog will be at the forefront, helping onboard users to the revolutionary technology, and visionary founders of the worlds first BlockDAG, Kaspa!

NameDOGK

RankNo.2076

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)0,00%

Circulation Supply4 459 237 949

Max Supply10 000 000 000

Total Supply4 459 237 949

Circulation Rate0.4459%

Issue Date--

The price at which the asset was first issued--

All-Time High0.002676908413664451,2024-11-19

Lowest Price0.000039685966470422,2025-04-18

Public BlockchainKRC20

IntroductionDAGKnight Dog is a Memecoin on the KRC20 protocol on Kaspa. Join our hero "DOGK" as he navigates his way through the BlockDAG world, protecting and guarding the Kaspa network Dagknight Dog will be at the forefront, helping onboard users to the revolutionary technology, and visionary founders of the worlds first BlockDAG, Kaspa!

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

DOGK/USDT

DOGK
0.0002129‎+5.18%
$0.00021
24h High
0.0002146
24h Low
0.0001838
24h Volume (DOGK)
844.09K
24h Amount (USDT)
171.80
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/25 23:15
Open
0.0002129
Close
0.0002129
High
0.0002129
Low
0.0002129
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.0002129
MA10
0.0002129
MA20
0.0002129
VOL(DOGK)
0.0000000
VOL(USDT)
0.0000000
MA(5)
0.0000000
MA(10)
0.0000000
MA(20)
1.618K
DOGK
Overview
Rank
No.2076
Market Cap
$949.37K
Fully Diluted Market Cap
$2.13M
Trading Vol/Market Cap (24H)
0.44%
Circulating Supply
4,459,237,949
Max Supply
10,000,000,000
Total Supply
4,459,237,949
Circulation Rate
44.59%
All-Time High
$0.0026769084136644512024-11-19
Lowest Price
$0.0000396859664704222025-04-18
Public Blockchain
KRC20
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
DOGK
)
Total(
USDT
)

Price(
USDT
)

Amount(
DOGK
)

Total(
USDT
)

0.0029200
35,000.00
102.20000
0.0027680
50,000.00
138.40000
0.0025000
512,802.94
1,282.00735
0.0024000
3,712.28
8.90947
0.0023210
70,605.87
163.87622
0.0023000
35,729.93
82.17883
0.0022600
894.48
2.02152
0.0022460
248,677.09
558.52874
0.0019000
10,610.30
20.15957
0.0018000
3,815.67
6.86820
0.0017000
16,835.01
28.61951
0.0016000
4,133.64
6.61382
0.0014840
20,804.50
30.87387
0.0013000
3,571.42
4.64284
0.0012250
11,428.57
13.99999
0.0007510
195,794.65
147.04178
0.0004023
1,115,387.84
448.72052
0.0003623
991,455.85
359.20445
0.0003500
5,035.47
1.76241
0.0003275
210,243.73
68.85482
0.0002990
1,324,151.77
395.92137
0.0002950
743,591.89
219.35960
0.0002486
88,741.77
22.06120
0.0002189
6,454.42
1.41287
0.0002173
6,184.13
1.34381
0.0002158
5,966.76
1.28762
0.0002154
6,107.38
1.31552
0.0002142
Avg. Price:
≈0
Sum DOGK:
0
Sum USDT:
0
0.0002129
<$0.01
0.0002124
6,452.08
1.37042
0.0002112
6,168.29
1.30274
0.0002101
6,224.63
1.30779
0.0002087
6,577.86
1.37279
0.0002080
6,339.16
1.31854
0.0001701
612,033.71
104.10693
0.0001670
941,565.14
157.24137
0.0001510
7,821.93
1.18111
0.0000777
128,700.12
9.99999
0.0000477
125,786.16
5.99999
0.0000432
138,888.88
5.99999
0.0000121
7,024,793.38
84.99999
0.0000114
22,728.378K
259.10351
0.0000110
454,545.45
4.99999
0.0000070
714,285.71
4.99999
0.0000020
2,500,000.00
5.00000
0.0000011
9,090,909.09
9.99999
Avg. Price:
≈0
Sum DOGK:
0
Sum USDT:
0
83.65%
B
16.35%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DOGK
)
Time
0.0002129
6.622K
18:41:49
0.0002113
6.766K
18:41:49
0.0002097
6.32K
18:41:49
0.0002088
6.201K
18:41:49
0.0002070
6.441K
18:41:49
0.0002057
7.198K
18:13:23
0.0002049
6.757K
18:13:23
0.0002033
6.622K
18:13:23
0.0002021
6.393K
18:13:23
0.0002009
6.771K
18:13:23
0.0002005
1.003K
17:37:17
0.0002019
6.762K
17:37:17
0.0002022
6.399K
17:37:01
0.0002034
7.117K
17:36:45
0.0002048
6.903K
17:36:31
0.0002061
6.986K
17:36:20
0.0002080
6.977K
17:36:08
0.0002085
6.189K
17:35:54
0.0002101
6.176K
17:35:40
0.0002109
5.391K
16:02:36
0.0002101
6.301K
16:02:36
0.0002082
6.498K
16:00:08
0.0002078
6.533K
16:00:08
0.0002066
6.419K
16:00:08
0.0002051
6.506K
16:00:08
0.0002035
6.423K
16:00:08
0.0002024
6.298K
15:56:10
0.0002018
6.503K
15:56:10
0.0001999
6.961K
15:56:10
0.0001985
7.002K
15:56:10
0.0001977
6.954K
15:56:10
0.0001979
6.899K
15:01:26
0.0001993
6.412K
15:01:26
0.0002000
6.731K
15:01:26
0.0002009
6.937K
15:01:26
0.0002021
6.555K
15:01:26
0.0002033
6.586K
15:00:48
0.0002052
6.391K
15:00:48
0.0002059
6.93K
15:00:48
0.0002091
2.33K
13:54:27
0.0002100
3.188K
13:54:27
0.0002100
3.915K
13:21:32
0.0002116
6.115K
13:21:32
0.0002122
6.534K
13:21:32
0.0002135
6.581K
12:50:35
0.0002145
6.605K
12:50:35
0.0002146
6.146K
11:46:29
0.0002138
6.565K
11:46:29
0.0002121
6.147K
11:46:29
0.0002115
5.97K
11:46:29
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDOGK
TotalUSDT
Available --DOGK
PriceUSDT
AmountDOGK
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...