DYNA

DynaChain is a Health-Fi platform that leverages blockchain technology to reward users for adopting healthier lifestyles, targeting individuals who are health-conscious and interested in the benefits of integrating wellness with digital finance.

NameDYNA

RankNo.1437

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.33%

Circulation Supply89,065,096.55933115

Max Supply500,000,000

Total Supply500,000,000

Circulation Rate0.1781%

Issue Date2024-09-28 00:00:00

The price at which the asset was first issued0.5 USDT

All-Time High3.6457212324107515,2024-09-29

Lowest Price0.04063908344680659,2025-04-08

Public BlockchainBSC

IntroductionDynaChain is a Health-Fi platform that leverages blockchain technology to reward users for adopting healthier lifestyles, targeting individuals who are health-conscious and interested in the benefits of integrating wellness with digital finance.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

DYNA/USDT

DYNACHAIN
0.045408‎+0.11%
$0.045
24h High
0.047000
24h Low
0.045071
24h Volume (DYNA)
6.08M
24h Amount (USDT)
281.66K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
DYNA
Overview
Rank
No.1437
Market Cap
$4.04M
Fully Diluted Market Cap
$22.70M
Trading Vol/Market Cap (24H)
7.33%
Circulating Supply
89,065,096.55933115
Max Supply
500,000,000
Total Supply
500,000,000
Circulation Rate
17.81%
Issue Date
2024-09-28 00:00:00
Issue Price
$0.5
All-Time High
$3.64572123241075152024-09-29
Lowest Price
$0.040639083446806592025-04-08
Public Blockchain
BSC
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
DYNA
)Total(
USDT
)

Price(
USDT
)

Amount(
DYNA
)

Total(
USDT
)

0.050000
5,050.00
252.50000
0.049999
150.00
7.49985
0.049303
1,000.00
49.30300
0.049290
1,000.00
49.29000
0.049100
50.00
2.45500
0.049000
1,199.26
58.76374
0.048888
150.00
7.33320
0.047999
2,236.86
107.36704
0.047997
1,000.00
47.99700
0.047900
1,530.00
73.28700
0.047800
1,000.00
47.80000
0.045682
533.00
24.34850
0.045681
Avg. Price:
≈0
Sum DYNA:
0
Sum USDT:
0
0.045408
≈$0.045
0.045071
2,572.21
115.93207
0.045070
2,840.02
127.99970
0.045001
3,500.00
157.50350
0.045000
31,263.76
1,406.86920
0.044950
13.51
0.60727
0.044932
1,103.22
49.56988
0.044900
100.00
4.49000
0.044800
800.00
35.84000
0.044600
200.00
8.92000
0.044423
1,534.93
68.18619
0.044400
100.00
4.44000
0.044004
2,000.00
88.00800
0.044003
Avg. Price:
≈0
Sum DYNA:
0
Sum USDT:
0
52.71%
B
47.29%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DYNA
)
Time
0.045408
867.15
17:02:07
0.045409
1.232K
17:01:55
0.045429
1.167K
17:01:41
0.045414
1.129K
17:01:26
0.045385
1.371K
17:01:14
0.045389
718.97
17:00:54
0.045366
682.18
17:00:35
0.045370
726.60
17:00:14
0.045372
992.67
16:59:57
0.045376
778.03
16:59:40
0.045379
1.078K
16:59:23
0.045406
1.436K
16:59:07
0.045404
1.069K
16:58:45
0.045369
1.437K
16:58:26
0.045391
1.434K
16:58:05
0.045393
1.422K
16:57:47
0.045397
689.40
16:57:28
0.045394
1.427K
16:57:09
0.045392
817.76
16:56:50
0.045427
693.99
16:56:31
0.045426
1.458K
16:56:09
0.045423
1.087K
16:55:45
0.045446
1.245K
16:55:24
0.045411
639.77
16:55:04
0.045387
605.91
16:54:38
0.045356
1.421K
16:54:21
0.045354
1.069K
16:54:06
0.045350
955.75
16:53:55
0.045352
1.035K
16:53:45
0.045353
1.396K
16:53:34
0.045351
1.222K
16:53:23
0.045348
1.115K
16:53:15
0.045311
1.482K
16:53:07
0.045309
965.63
16:52:57
0.045309
1.326K
16:52:47
0.045350
1.407K
16:52:34
0.045386
1.045K
16:52:12
0.045384
692.97
16:52:01
0.045382
953.57
16:51:53
0.045378
792.96
16:51:46
0.045379
732.13
16:51:36
0.045377
1.243K
16:51:28
0.045415
1.357K
16:51:19
0.045419
659.92
16:51:12
0.045387
685.96
16:51:06
0.045390
1.419K
16:50:55
0.045391
1.243K
16:50:44
0.045390
840.02
16:50:35
0.045423
1.469K
16:50:26
0.045425
1.483K
16:50:15
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDYNA
TotalUSDT
Available --DYNA
PriceUSDT
AmountDYNA
TotalUSDT
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...