DYNA

DynaChain is a Health-Fi platform that leverages blockchain technology to reward users for adopting healthier lifestyles, targeting individuals who are health-conscious and interested in the benefits of integrating wellness with digital finance.

NameDYNA

RankNo.1432

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.39%

Circulation Supply90,808,023.1473495

Max Supply500,000,000

Total Supply500,000,000

Circulation Rate0.1816%

Issue Date2024-09-28 00:00:00

The price at which the asset was first issued0.5 USDT

All-Time High3.6457212324107515,2024-09-29

Lowest Price0.04063908344680659,2025-04-08

Public BlockchainBSC

IntroductionDynaChain is a Health-Fi platform that leverages blockchain technology to reward users for adopting healthier lifestyles, targeting individuals who are health-conscious and interested in the benefits of integrating wellness with digital finance.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

DYNA/USDT

DYNACHAIN
0.042856‎-0.56%
$0.042
24h High
0.044693
24h Low
0.042400
24h Volume (DYNA)
7.27M
24h Amount (USDT)
314.26K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/10 06:00
Open
0.042857
Close
0.042856
High
0.042861
Low
0.042856
Volume
3.38K
Change
-0.00%
Range
0.01%
MA5
0.042964
MA10
0.043009
MA20
0.043036
VOL(DYNA)
3.383K
VOL(USDT)
145.009975
MA(5)
54.15K
MA(10)
55.583K
MA(20)
75.785K
DYNA
Overview
Rank
No.1432
Market Cap
$3.89M
Fully Diluted Market Cap
$21.43M
Trading Vol/Market Cap (24H)
9.18%
Circulating Supply
90,808,023.1473495
Max Supply
500,000,000
Total Supply
500,000,000
Circulation Rate
18.16%
Issue Date
2024-09-28 00:00:00
Issue Price
$0.5
All-Time High
$3.64572123241075152024-09-29
Lowest Price
$0.040639083446806592025-04-08
Public Blockchain
BSC
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
DYNA
)Total(
USDT
)

Price(
USDT
)

Amount(
DYNA
)

Total(
USDT
)

0.049990
250.00
12.49750
0.049290
1,000.00
49.29000
0.049100
67,385.75
3,308.64032
0.049000
250.00
12.25000
0.048990
200.00
9.79800
0.048000
22.70
1.08960
0.047900
1,915.28
91.74191
0.047880
200.00
9.57600
0.047100
100.00
4.71000
0.047000
1,500.00
70.50000
0.046999
4,000.00
187.99600
0.046990
250.00
11.74750
0.046550
200.00
9.31000
0.046500
500.00
23.25000
0.046200
398.04
18.38944
0.046000
300.00
13.80000
0.045988
250.00
11.49700
0.045950
2,000.00
91.90000
0.045670
1,500.00
68.50500
0.045668
50.00
2.28340
0.045600
250.00
11.40000
0.045500
2,661.24
121.08642
0.045000
2,502.36
112.60620
0.044880
350.00
15.70800
0.044798
1,050.00
47.03790
0.044700
1,300.00
58.11000
0.044698
500.00
22.34900
0.044697
500.00
22.34850
0.044696
500.00
22.34800
0.044695
1,000.00
44.69500
0.044694
500.00
22.34700
0.044600
1,477.72
65.90631
0.044000
440.78
19.39432
0.043999
Avg. Price:
≈0
Sum DYNA:
0
Sum USDT:
0
0.042856
≈$0.042
0.042430
69.51
2.94930
0.042421
1,572.63
66.71253
0.042420
1,515.00
64.26630
0.042404
993.00
42.10717
0.042402
1,886.00
79.97017
0.042400
1,609.09
68.22541
0.042368
2,982.62
126.36764
0.042358
1,000.00
42.35800
0.042300
100.00
4.23000
0.042110
14,112.23
594.26600
0.042000
4,934.28
207.23976
0.041930
1,000.00
41.93000
0.041899
635.29
26.61801
0.041850
1,000.00
41.85000
0.041810
1,000.00
41.81000
0.041800
1,000.00
41.80000
0.041680
1,960.36
81.70780
0.041638
2,275.05
94.72853
0.041500
602.40
24.99960
0.041188
1,119.00
46.08937
0.041001
3,000.00
123.00300
0.041000
11,631.18
476.87838
0.040736
1,772.18
72.19152
0.040284
1,801.00
72.55148
0.040010
1,199.70
47.99999
0.040000
31,450.00
1,258.00000
0.039832
1,795.65
71.52433
0.039380
1,638.93
64.54106
0.039000
1,000.00
39.00000
0.038928
1,236.61
48.13875
0.038476
1,194.95
45.97689
0.038024
1,777.55
67.58956
0.038000
2,000.00
76.00000
0.037572
Avg. Price:
≈0
Sum DYNA:
0
Sum USDT:
0
52.80%
B
47.20%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DYNA
)
Time
0.042856
1.124K
06:00:34
0.042861
1.032K
06:00:24
0.042859
1.226K
06:00:12
0.042857
1.01K
05:59:58
0.042866
1.373K
05:59:45
0.042865
1.243K
05:59:35
0.042867
719.53
05:59:24
0.042871
669.35
05:59:11
0.042873
1.328K
05:58:58
0.042874
1.328K
05:58:41
0.042874
721.13
05:58:24
0.042846
751.87
05:58:07
0.042843
652.03
05:57:55
0.042841
1.312K
05:57:43
0.042871
1.119K
05:57:30
0.042875
756.99
05:57:19
0.042871
1.178K
05:57:05
0.042868
1.39K
05:56:53
0.042867
680.84
05:56:43
0.042834
757.27
05:56:33
0.042847
786.07
05:56:20
0.042843
1.481K
05:56:07
0.042845
935.17
05:55:53
0.042845
932.26
05:55:42
0.042858
1.339K
05:55:29
0.042858
1.292K
05:55:17
0.042857
1.185K
05:55:04
0.042859
1.241K
05:54:38
0.042834
686.57
05:54:23
0.042835
710.32
05:54:07
0.042836
1.298K
05:53:54
0.042835
823.76
05:53:40
0.042832
1.068K
05:53:27
0.042811
1.46K
05:53:13
0.042811
860.83
05:52:58
0.042824
780.29
05:52:43
0.042813
839.88
05:52:31
0.042784
803.73
05:52:19
0.042785
1.389K
05:52:03
0.042785
613.24
05:51:50
0.042762
932.79
05:51:37
0.042733
1.087K
05:51:24
0.042748
1.233K
05:51:14
0.042727
1.09K
05:51:02
0.042723
1.245K
05:50:57
0.042727
1.475K
05:50:52
0.042724
876.68
05:50:43
0.042727
936.45
05:50:35
0.042731
860.51
05:50:27
0.042733
707.47
05:50:19
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDYNA
TotalUSDT
Available --DYNA
PriceUSDT
AmountDYNA
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...