ELIX

Elixir Games is the largest game platform on web3 with more than 130 games. One-stop platform for all web3 games, safe, frictionless and backed by gaming giants such as Square Enix, GameStop and WeMade.

NameELIX

RankNo.2037

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.75%

Circulation Supply245,925,876.77188587

Max Supply1,500,000,000

Total Supply1,499,994,210.560958

Circulation Rate0.1639%

Issue Date--

The price at which the asset was first issued--

All-Time High0.18068135424224743,2024-05-30

Lowest Price0.003258176287851443,2025-07-15

Public BlockchainSOL

IntroductionElixir Games is the largest game platform on web3 with more than 130 games. One-stop platform for all web3 games, safe, frictionless and backed by gaming giants such as Square Enix, GameStop and WeMade.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

ELIX/USDT

Elixir Games
0.003811‎+0.55%
$0.0038
24h High
0.004120
24h Low
0.003748
24h Volume (ELIX)
23.05M
24h Amount (USDT)
88.43K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/27 09:00
Open
0.003795
Close
0.003811
High
0.003813
Low
0.003795
Volume
269.75K
Change
+0.42%
Range
0.47%
MA5
0.003805
MA10
0.003817
MA20
0.003821
VOL(ELIX)
269.746K
VOL(USDT)
1.025K
MA(5)
816.58K
MA(10)
718.183K
MA(20)
439.946K
ELIX
Overview
Rank
No.2076
Market Cap
$937.22K
Fully Diluted Market Cap
$5.72M
Trading Vol/Market Cap (24H)
94.50%
Circulating Supply
245,925,876.77188587
Max Supply
1,500,000,000
Total Supply
1,499,994,210.560958
Circulation Rate
16.39%
All-Time High
$0.180681354242247432024-05-30
Lowest Price
$0.0032581762878514432025-07-15
Public Blockchain
SOL
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
ELIX
)
Total(
USDT
)

Price(
USDT
)

Amount(
ELIX
)

Total(
USDT
)

0.003950
6,647.73
26.25853
0.003931
3,816.25
15.00167
0.003911
3,835.34
15.00001
0.003884
7,990.93
31.03677
0.003874
58,605.27
227.03681
0.003873
2,787.65
10.79656
0.003867
7,518.37
29.07353
0.003858
7,518.37
29.00587
0.003854
5,189.95
20.00206
0.003852
98,330.42
378.76877
0.003835
7,761.07
29.76370
0.003822
39,809.87
152.15332
0.003820
Avg. Price:
≈0
Sum ELIX:
0
Sum USDT:
0
0.003811
<$0.01
0.003790
17,029.98
64.54362
0.003769
5,804.77
21.87817
0.003763
13,296.76
50.03570
0.003762
14,399.77
54.17193
0.003757
5,620.83
21.11745
0.003751
7,242.84
27.16789
0.003746
6,013.02
22.52477
0.003741
8,253.76
30.87731
0.003740
5,780.84
21.62034
0.003730
22,910.56
85.45638
0.003669
17,341.85
63.62724
0.003668
12,525.62
45.94397
0.003643
Avg. Price:
≈0
Sum ELIX:
0
Sum USDT:
0
64.47%
B
35.53%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ELIX
)
Time
0.003811
3.668K
09:12:19
0.003813
2.77K
09:11:29
0.003808
3.334K
09:10:29
0.003808
2.822K
09:09:25
0.003810
2.722K
09:08:24
0.003809
2.827K
09:07:20
0.003806
2.794K
09:06:18
0.003804
2.921K
09:05:13
0.003806
10.3K
09:05:00
0.003804
15.29K
09:04:41
0.003802
11.303K
09:04:28
0.003800
12.007K
09:04:13
0.003802
15.072K
09:03:55
0.003801
15.956K
09:03:36
0.003802
14.258K
09:03:19
0.003802
10.976K
09:03:06
0.003799
9.408K
09:02:54
0.003798
12.213K
09:02:39
0.003796
13.357K
09:02:23
0.003797
9.192K
09:02:12
0.003799
13.928K
09:01:55
0.003797
9.743K
09:01:43
0.003799
9.597K
09:01:31
0.003801
10.549K
09:01:18
0.003800
15.871K
09:00:59
0.003799
9.795K
09:00:47
0.003801
13.99K
09:00:31
0.003795
13.071K
09:00:16
0.003795
9.488K
08:59:28
0.003796
6.288K
08:58:57
0.003798
7.245K
08:58:22
0.003798
7.555K
08:57:46
0.003797
7.033K
08:57:12
0.003796
7.829K
08:56:34
0.003799
4.158K
08:56:14
0.003796
6.938K
08:55:40
0.003797
7.394K
08:55:05
0.003797
14.873K
08:54:53
0.003799
16.613K
08:54:39
0.003799
16.096K
08:54:26
0.003799
15.125K
08:54:14
0.003798
14.666K
08:54:03
0.003799
13.32K
08:53:52
0.003797
15.671K
08:53:39
0.003798
13.773K
08:53:28
0.003799
13.869K
08:53:17
0.003798
12.885K
08:53:06
0.003799
16.631K
08:52:53
0.003797
15.094K
08:52:41
0.003796
12.098K
08:52:31
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountELIX
TotalUSDT
Available --ELIX
PriceUSDT
AmountELIX
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...