GENE

Genopets is a Free-to-Play, Move-to-Earn NFT game on Solana that makes it fun and profitable to live an active lifestyle. Genopets combines user's step data from their mobile device and wearables with blockchain Play-to-Earn economics so players can earn crypto for taking action in real life as they explore the Genoverse evolving and battling their Genopet.

NameGENE

RankNo.1315

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.05%

Circulation Supply79,714,109.45

Max Supply0

Total Supply100,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High37.78675049080499,2021-11-30

Lowest Price0.045996066183762396,2025-04-07

Public BlockchainSOL

IntroductionGenopets is a Free-to-Play, Move-to-Earn NFT game on Solana that makes it fun and profitable to live an active lifestyle. Genopets combines user's step data from their mobile device and wearables with blockchain Play-to-Earn economics so players can earn crypto for taking action in real life as they explore the Genoverse evolving and battling their Genopet.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

GENE/USDT

Genopets
0.06580‎+2.15%
$0.065
24h High
0.06637
24h Low
0.06404
24h Volume (GENE)
127.68K
24h Amount (USDT)
8.33K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/09 13:45
Open
0.06578
Close
0.06580
High
0.06580
Low
0.06578
Volume
65.79
Change
+0.03%
Range
0.03%
MA5
0.06576
MA10
0.06584
MA20
0.06581
VOL(GENE)
65.79000
VOL(USDT)
4.32898
MA(5)
1.154K
MA(10)
1.309K
MA(20)
1.329K
GENE
Overview
Rank
No.1315
Market Cap
$5.25M
Fully Diluted Market Cap
$6.58M
Trading Vol/Market Cap (24H)
0.80%
Circulating Supply
79,714,109.45
Total Supply
100,000,000
All-Time High
$37.786750490804992021-11-30
Lowest Price
$0.0459960661837623962025-04-07
Public Blockchain
SOL
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
GENE
)Total(
USDT
)

Price(
USDT
)

Amount(
GENE
)

Total(
USDT
)

0.07024
12,956.89
910.09195
0.07023
12,959.63
910.15481
0.07014
13,054.80
915.66367
0.07000
396.79
27.77530
0.06992
13,273.22
928.06354
0.06985
299.22
20.90051
0.06972
262.10
18.27361
0.06969
13,142.80
915.92173
0.06967
423.74
29.52196
0.06962
269.84
18.78626
0.06948
13,099.08
910.12407
0.06938
402.39
27.91781
0.06906
101.11
6.98265
0.06905
383.04
26.44891
0.06867
263.69
18.10759
0.06862
1,985.77
136.26353
0.06858
269.31
18.46927
0.06838
2,371.60
162.17000
0.06837
438.06
29.95016
0.06796
455.48
30.95442
0.06787
9,077.53
616.09196
0.06785
3,122.78
211.88062
0.06780
9,002.94
610.39933
0.06779
3,053.01
206.96354
0.06777
1,637.37
110.96456
0.06776
255.46
17.30996
0.06767
259.68
17.57254
0.06761
445.75
30.13715
0.06747
267.87
18.07318
0.06734
429.97
28.95417
0.06725
260.79
17.53812
0.06705
254.38
17.05617
0.06701
422.07
28.28291
0.06680
262.96
17.56572
0.06672
264.02
17.61541
0.06667
263.54
17.57021
0.06661
431.50
28.74221
0.06657
261.79
17.42736
0.06634
495.01
32.83896
0.06626
758.45
50.25489
Avg. Price:
≈0
Sum GENE:
0
Sum USDT:
0
0.06580
≈$0.065
0.06561
478.08
31.36682
0.06531
502.38
32.81043
0.06504
435.41
28.31906
0.06473
256.39
16.59612
0.06468
469.55
30.37049
0.06460
2,093.40
135.23364
0.06453
259.32
16.73391
0.06443
262.34
16.90256
0.06437
437.77
28.17925
0.06424
265.99
17.08719
0.06423
260.83
16.75311
0.06416
537.49
34.48535
0.06414
933.63
59.88302
0.06405
7,217.62
462.28856
0.06404
462.85
29.64091
0.06403
258.44
16.54791
0.06389
1,471.26
93.99880
0.06376
486.75
31.03518
0.06370
259.20
16.51104
0.06369
3,641.03
231.89720
0.06356
8,955.71
569.22492
0.06350
2,924.92
185.73242
0.06337
477.90
30.28452
0.06312
502.26
31.70265
0.06307
559.75
35.30343
0.06288
2,243.61
141.07819
0.06287
8,703.21
547.17081
0.06286
628.28
39.49368
0.06276
485.19
30.45052
0.06268
608.58
38.14579
0.06266
5,585.70
349.99996
0.06260
47.00
2.94220
0.06259
47.00
2.94173
0.06258
47.00
2.94126
0.06241
471.83
29.44691
0.06214
8,493.14
527.76371
0.06211
682.32
42.37889
0.06203
14,818.33
919.18100
0.06188
15,237.51
942.89711
0.06184
14,770.25
913.39226
Avg. Price:
≈0
Sum GENE:
0
Sum USDT:
0
47.61%
B
52.39%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GENE
)
Time
0.06580
65.79
13:45:53
0.06578
66.63
13:44:54
0.06581
100.74
13:43:47
0.06582
92.16
13:42:35
0.06580
64.03
13:41:30
0.06577
66.54
13:40:21
0.06579
129.19
13:39:08
0.06577
66.44
13:37:54
0.06577
65.64
13:36:42
0.06575
65.76
13:35:32
0.06576
64.35
13:34:37
0.06575
65.64
13:33:33
0.06572
66.76
13:32:29
0.06573
64.80
13:31:30
0.06571
66.26
13:30:31
0.06569
66.43
13:29:23
0.06569
337.70
13:28:17
0.06572
66.11
13:27:06
0.06573
134.03
13:26:01
0.06574
64.52
13:24:57
0.06571
65.98
13:23:44
0.06568
67.33
13:22:33
0.06571
67.12
13:21:20
0.06568
66.57
13:20:07
0.06568
66.33
13:19:04
0.06566
130.69
13:18:04
0.06564
58.12
13:16:52
0.06561
131.84
13:16:01
0.06561
65.81
13:14:56
0.06561
213.77
13:13:56
0.06570
72.59
13:13:45
0.06568
213.77
13:12:56
0.06568
66.15
13:12:48
0.06563
161.69
13:12:39
0.06563
66.04
13:11:45
0.06563
213.77
13:10:56
0.06600
579.09
13:10:47
0.06599
66.05
13:09:35
0.06597
66.07
13:08:43
0.06594
66.00
13:07:42
0.06593
65.02
13:06:32
0.06591
64.97
13:05:33
0.06591
64.72
13:04:27
0.06592
64.79
13:03:33
0.06591
65.79
13:02:20
0.06592
65.05
13:01:18
0.06595
175.87
13:00:10
0.06594
72.16
12:58:57
0.06592
64.18
12:57:51
0.06592
65.45
12:56:42
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGENE
TotalUSDT
Available --GENE
PriceUSDT
AmountGENE
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...