GFI

Goldfinch is a decentralized credit protocol for crypto loans without crypto collateral. By incorporating the principle of “trust through consensus” and using different types of off-chain collateral, the Goldfinch protocol creates a way for borrowers to show creditworthiness based on more than just their crypto assets.

NameGFI

RankNo.495

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.78%

Circulation Supply80,647,926.90088148

Max Supply114,285,714

Total Supply114,285,714

Circulation Rate0.7056%

Issue Date--

The price at which the asset was first issued--

All-Time High34.29,2022-01-11

Lowest Price0.29285259754006365,2023-06-19

Public BlockchainETH

IntroductionGoldfinch is a decentralized credit protocol for crypto loans without crypto collateral. By incorporating the principle of “trust through consensus” and using different types of off-chain collateral, the Goldfinch protocol creates a way for borrowers to show creditworthiness based on more than just their crypto assets.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

GFI/USDT

Goldfinch
0.7261‎+1.89%
$0.72
24h High
0.7300
24h Low
0.6665
24h Volume (GFI)
95.12K
24h Amount (USDT)
67.25K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/09 18:00
Open
0.7293
Close
0.7261
High
0.7300
Low
0.7261
Volume
1.90K
Change
-0.43%
Range
0.53%
MA5
0.7243
MA10
0.7188
MA20
0.7157
VOL(GFI)
1.901K
VOL(USDT)
1.387K
MA(5)
1.084K
MA(10)
894.1730
MA(20)
963.5180
GFI
Overview
Rank
No.495
Market Cap
$58.56M
Fully Diluted Market Cap
$82.98M
Trading Vol/Market Cap (24H)
1.07%
Circulating Supply
80,647,926.90088148
Max Supply
114,285,714
Total Supply
114,285,714
Circulation Rate
70.56%
All-Time High
$34.292022-01-11
Lowest Price
$0.292852597540063652023-06-19
Public Blockchain
ETH
Introduction
Sector
Real World Assets (RWA)
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
GFI
)Total(
USDT
)

Price(
USDT
)

Amount(
GFI
)

Total(
USDT
)

0.7703
25.00
19.2575
0.7693
51.50
39.6189
0.7680
35.38
27.1718
0.7679
51.81
39.7848
0.7676
26.14
20.0650
0.7674
103.62
79.5179
0.7673
4.41
3.3837
0.7661
35.52
27.2118
0.7658
552.37
423.0049
0.7657
51.48
39.4182
0.7632
120.00
91.5840
0.7630
25.00
19.0750
0.7622
124.00
94.5128
0.7618
25.00
19.0450
0.7617
43.26
32.9511
0.7616
31.60
24.0665
0.7611
10.51
7.9991
0.7610
25.00
19.0250
0.7588
25.00
18.9700
0.7500
544.87
408.6525
0.7499
15.00
11.2485
0.7498
25.00
18.7450
0.7463
25.00
18.6575
0.7433
1,050.63
780.9332
0.7432
1,366.08
1,015.2706
0.7406
15.90
11.7755
0.7388
535.44
395.5830
0.7387
63.81
47.1364
0.7374
25.00
18.4350
0.7345
68.56
50.3573
0.7335
15.43
11.3179
0.7322
17.62
12.9013
0.7300
10.81
7.8913
0.7288
14.88
10.8445
0.7273
Avg. Price:
≈0
Sum GFI:
0
Sum USDT:
0
0.7261
≈$0.72
0.7261
12.18
8.8438
0.7247
16.24
11.7691
0.7233
15.21
11.0013
0.7211
15.83
11.4150
0.7201
17.63
12.6953
0.7106
164.47
116.8723
0.7105
157.42
111.8469
0.7078
14.13
10.0012
0.7077
14.14
10.0068
0.7076
14.14
10.0054
0.7075
14.14
10.0040
0.7074
14.14
10.0026
0.7072
14.15
10.0068
0.7071
14.15
10.0054
0.7070
14.15
10.0040
0.7069
14.15
10.0026
0.7068
14.15
10.0012
0.7067
14.16
10.0068
0.7066
14.16
10.0054
0.7065
14.16
10.0040
0.7063
14.16
10.0012
0.7062
14.17
10.0068
0.7061
14.17
10.0054
0.7060
14.17
10.0040
0.7059
14.17
10.0026
0.7058
14.17
10.0011
0.7057
14.18
10.0068
0.7050
285.00
200.9250
0.7000
13,214.66
9,250.2620
0.6960
14.36
9.9945
0.6876
41.64
28.6316
0.6875
41.64
28.6275
0.6868
120.00
82.4160
0.6867
4.00
2.7468
0.6859
Avg. Price:
≈0
Sum GFI:
0
Sum USDT:
0
74.19%
B
25.81%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GFI
)
Time
0.7261
5.46
18:13:47
0.7269
16.29
18:13:47
0.7290
16.07
18:13:47
0.7294
100.00
18:13:47
0.7296
39.41
18:13:29
0.7297
35.91
18:13:26
0.7296
41.83
18:12:34
0.7293
34.74
18:12:28
0.7294
39.21
18:11:37
0.7293
44.35
18:11:33
0.7296
30.71
18:10:41
0.7295
31.68
18:10:37
0.7296
46.61
18:09:44
0.7294
39.89
18:09:41
0.7293
19.18
18:08:48
0.7296
26.24
18:08:45
0.7294
20.76
18:07:52
0.7298
16.13
18:07:49
0.7293
19.75
18:06:56
0.7298
24.33
18:06:53
0.7295
25.09
18:06:00
0.7300
2.00
18:05:58
0.7300
4.45
18:05:04
0.7300
830.08
18:05:04
0.7299
165.47
18:05:04
0.7294
24.45
18:05:01
0.7293
23.62
18:04:10
0.7294
27.28
18:04:05
0.7293
30.04
18:03:13
0.7295
26.17
18:03:08
0.7293
15.63
18:02:16
0.7294
15.52
18:02:12
0.7293
15.16
18:01:20
0.7294
12.57
18:01:15
0.7295
16.68
18:00:23
0.7294
18.07
18:00:16
0.7293
11.07
17:59:26
0.7294
14.67
17:59:19
0.7293
13.56
17:58:29
0.7295
9.76
17:58:21
0.7293
12.57
17:57:31
0.7294
11.05
17:57:25
0.7293
11.94
17:56:36
0.7294
13.54
17:56:30
0.7293
16.19
17:55:40
0.7295
31.33
17:55:34
0.7293
27.74
17:54:45
0.7295
27.87
17:54:39
0.7293
24.79
17:53:48
0.7295
39.29
17:53:42
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGFI
TotalUSDT
Available --GFI
PriceUSDT
AmountGFI
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...