GREENBTC

Green Bitcoin is a new type of cryptocurrency that allows holders to participate in staking through a revolutionary gamified green staking mechanism.

NameGREENBTC

RankNo.7868

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply20,814,999

Total Supply20,814,999

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High2.0171436131154548,2024-04-11

Lowest Price0.020483966617154122,2025-07-14

Public BlockchainETH

IntroductionGreen Bitcoin is a new type of cryptocurrency that allows holders to participate in staking through a revolutionary gamified green staking mechanism.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

GREENBTC/USDT

Green Bitcoin
0.03270‎+1.77%
$0.032
24h High
0.03990
24h Low
0.03153
24h Volume (GREENBTC)
2.45M
24h Amount (USDT)
79.06K
Countdown
20:05:26:21
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/28 08:30
Open
0.03268
Close
0.03270
High
0.03270
Low
0.03268
Volume
10.66K
Change
+0.06%
Range
0.06%
MA5
0.03270
MA10
0.03269
MA20
0.03268
VOL(GREENBTC)
10.662K
VOL(USDT)
348.63192
MA(5)
18.907K
MA(10)
20.651K
MA(20)
21.05K
GREENBTC
Overview
Rank
No.7868
Fully Diluted Market Cap
$680.65K
Max Supply
20,814,999
Total Supply
20,814,999
All-Time High
$2.01714361311545482024-04-11
Lowest Price
$0.0204839666171541222025-07-14
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
GREENBTC
)
Total(
USDT
)

Price(
USDT
)

Amount(
GREENBTC
)

Total(
USDT
)

0.05240
1,032.76
54.11662
0.04890
3,182.37
155.61789
0.04240
117.93
5.00023
0.04230
905.41
38.29884
0.04220
394.54
16.64958
0.04210
237.54
10.00043
0.04200
396.41
16.64922
0.04190
601.98
25.22296
0.04180
239.26
10.00106
0.04030
321.16
12.94274
0.03999
525.13
20.99994
0.03348
39.83
1.33350
0.03332
38.98
1.29881
0.03316
150.79
5.00019
0.03314
18,066.81
598.73408
0.03312
37.02
1.22610
0.03311
9,041.59
299.36704
0.03310
151.07
5.00041
0.03307
4,526.27
149.68374
0.03304
2,265.19
74.84187
0.03303
151.39
5.00041
0.03301
1,133.63
37.42112
0.03300
41.37
1.36521
0.03298
567.34
18.71087
0.03297
151.66
5.00023
0.03294
284.02
9.35561
0.03279
39.18
1.28471
0.03277
Avg. Price:
≈0
Sum GREENBTC:
0
Sum USDT:
0
0.03270
$0.032
0.03261
153.34
5.00041
0.03260
153.38
5.00018
0.03259
153.43
5.00028
0.03258
0.70
0.02280
0.03257
153.53
5.00047
0.03256
153.57
5.00023
0.03255
153.62
5.00033
0.03254
307.90
10.01906
0.03251
7,321.22
238.01286
0.03246
17,245.48
559.78828
0.03229
310.28
10.01894
0.03226
41.21
1.32943
0.03224
621.52
20.03780
0.03219
1,244.96
40.07526
0.03215
2,493.00
80.14995
0.03210
4,993.76
160.29969
0.03209
44.33
1.42254
0.03187
40.20
1.28117
0.03181
38.42
1.22214
0.03000
100.00
3.00000
0.02504
79.87
1.99994
0.02440
1,046.88
25.54387
0.02330
1,008.94
23.50830
0.02220
1,017.76
22.59427
0.02110
568.72
11.99999
0.02050
50.24
1.02992
0.02000
1,040.86
20.81720
0.01800
Avg. Price:
≈0
Sum GREENBTC:
0
Sum USDT:
0
72.14%
B
27.86%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GREENBTC
)
Time
0.03270
968.51
08:33:31
0.03270
2.371K
08:32:37
0.03269
2.198K
08:31:18
0.03270
2.519K
08:30:49
0.03270
2.603K
08:30:16
0.03268
1.512K
08:29:28
0.03269
2.708K
08:27:37
0.03270
2.23K
08:26:38
0.03270
2.639K
08:25:42
0.03270
2.691K
08:24:25
0.03271
1.133K
08:22:59
0.03270
1.362K
08:21:21
0.03271
959.35
08:19:56
0.03268
772.35
08:18:28
0.03269
2.075K
08:16:30
0.03271
1.034K
08:14:48
0.03270
2.478K
08:13:58
0.03268
2.234K
08:12:50
0.03269
1.423K
08:11:04
0.03270
2.299K
08:09:33
0.03271
1.574K
08:08:39
0.03270
1.66K
08:07:53
0.03270
998.18
08:06:30
0.03269
2.817K
08:04:26
0.03270
3.01K
08:02:42
0.03269
2.487K
08:00:34
0.03270
1.881K
07:59:56
0.03270
1.497K
07:58:06
0.03268
3.044K
07:57:15
0.03269
1.628K
07:56:23
0.03269
2.816K
07:55:04
0.03267
2.236K
07:53:11
0.03269
1.404K
07:52:34
0.03268
2.959K
07:51:40
0.03269
2.661K
07:50:28
0.03269
1.799K
07:49:15
0.03269
2.656K
07:47:45
0.03270
2.941K
07:45:52
0.03270
1.18K
07:44:11
0.03268
2.099K
07:42:04
0.03270
1.871K
07:41:27
0.03267
2.95K
07:39:32
0.03268
1.223K
07:37:51
0.03269
1.086K
07:36:00
0.03268
1.27K
07:34:21
0.03269
2.501K
07:32:24
0.03268
2.056K
07:30:19
0.03268
3.002K
07:28:32
0.03269
2.013K
07:26:43
0.03269
1.103K
07:25:45
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGREENBTC
TotalUSDT
Available --GREENBTC
PriceUSDT
AmountGREENBTC
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...