LOBO/USDT
LOBO.THE.WOLF.PUP
0.0004192+1.62%
$0.00041
24h High
0.0004512
24h Low
0.0003854
24h Volume (LOBO)
269.42M
24h Amount (USDT)
109.87K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
LOBO
Overview
Rank
No.1250
Market Cap
$7.34M
Fully Diluted Market Cap
$8.80M
Trading Vol/Market Cap (24H)
13.35%
Circulating Supply
17,504,255,343
Max Supply
21,000,000,000
Total Supply
20,999,743,311.70405
Circulation Rate
83.35%
All-Time High
$0.0040601303997220562024-06-05
Lowest Price
$0.0001209783702835072025-06-22
Public Blockchain
BTCRUNES
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0000001
Amount(Price(
Amount(
Total(
LOBO
)Total(USDT
)Price(USDT)
Amount(LOBO)
Total(USDT)
0.0004395
19,254.66
8.46242
0.0004382
229,154.40
100.41545
0.0004370
115,037.06
50.27119
0.0004369
32,984.93
14.41111
0.0004346
250,001.00
108.65043
0.0004332
37,530.30
16.25812
0.0004317
29,474.01
12.72393
0.0004302
28,302.15
12.17558
0.0004301
73,786.96
31.73577
0.0004287
28,143.42
12.06508
0.0004272
41,129.00
17.57030
0.0004257
34,968.02
14.88588
0.0004250
1,433,228.90
609.12228
0.0004242
35,545.58
15.07843
0.0004231
238,507.66
100.91259
0.0004227
38,900.06
16.44305
0.0004220
97,260.72
41.04402
0.0004212
36,864.63
15.52738
0.0004200
1,051,664.67
441.69916
0.0004197
39,533.04
16.59201
0.0004192
0.0004192
<$0.010.0004167
32,758.32
13.65039
0.0004152
41,693.61
17.31118
0.0004137
39,993.47
16.54529
0.0004125
1,515.16
0.62500
0.0004122
35,482.13
14.62573
0.0004114
24,695.29
10.15964
0.0004107
39,453.53
16.20356
0.0004094
205,681.12
84.20585
0.0004093
576,262.87
235.86439
0.0004092
35,929.25
14.70224
0.0004077
37,859.60
15.43535
0.0004062
35,387.08
14.37423
0.0004060
123,152.70
49.99999
0.0004050
123,456.79
49.99999
0.0004047
31,297.85
12.66623
0.0004040
123,762.37
49.99999
0.0004032
38,205.17
15.40432
0.0004010
124,688.27
49.99999
0.0003996
2,741,310.45
1,095.42765
0.0003995
39,673.68
15.84963
0.0003962
38.14%
B
61.86%
S
Order Book
Market Trades
Price(
USDT
)Amount(
LOBO
)Time
0.0004192
28.338K
13:31:58
0.0004182
30.143K
13:31:46
0.0004167
37.208K
13:31:19
0.0004182
35.316K
13:31:16
0.0004197
14.163K
13:31:16
0.0004200
45.719K
13:30:40
0.0004205
39.595K
13:30:32
0.0004204
32.049K
13:30:20
0.0004202
55.478K
13:30:04
0.0004197
17K
13:29:36
0.0004220
18.914K
13:28:35
0.0004220
73.84K
13:28:29
0.0004220
22.652K
13:28:22
0.0004220
38.506K
13:28:20
0.0004212
34.77K
13:28:20
0.0004200
47.619K
13:28:20
0.0004200
24.227K
13:28:01
0.0004200
279.519K
13:28:01
0.0004200
84.811K
13:27:54
0.0004169
40.076K
13:27:48
0.0004200
1.289M
13:27:46
0.0004197
33.636K
13:27:46
0.0004193
19.499K
13:27:46
0.0004192
47.709K
13:27:46
0.0004168
51.87K
13:27:34
0.0004170
32.915K
13:27:23
0.0004168
56.799K
13:27:07
0.0004193
20.955K
13:26:58
0.0004182
0.65
13:26:58
0.0004182
19.146K
13:26:51
0.0004155
48.585K
13:26:45
0.0004157
41.266K
13:26:32
0.0004154
53.733K
13:26:17
0.0004182
17.728K
13:26:08
0.0004182
3.013K
13:26:08
0.0004167
29.864K
13:26:08
0.0004152
35.154K
13:26:08
0.0004150
710.283K
13:26:08
0.0004150
24.169K
13:26:06
0.0004144
45.633K
13:26:06
0.0004144
25.766K
13:25:40
0.0004147
39.234K
13:25:27
0.0004146
55.947K
13:25:14
0.0004149
56.447K
13:25:04
0.0004150
23.882K
13:25:00
0.0004150
18.268K
13:24:53
0.0004150
104.228K
13:24:32
0.0004150
86.69K
13:24:09
0.0004150
26.685K
13:24:02
0.0004149
948.435K
13:24:00
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountLOBO
TotalUSDT
Available --LOBO
PriceUSDT
AmountLOBO
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...