MESO

Meso is top lending protocol on Aptos offering a robust non-custodial platform that empowers borrowers and lenders to engage in seamless, secure, and capital-efficient transactions, all while maximizing yield within the rapidly growing DeFi ecosystem.

NameMESO

RankNo.

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0

Circulation Supply--

Max Supply0

Total Supply1,000,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High,

Lowest Price,

Public BlockchainAPTOS

IntroductionMeso is top lending protocol on Aptos offering a robust non-custodial platform that empowers borrowers and lenders to engage in seamless, secure, and capital-efficient transactions, all while maximizing yield within the rapidly growing DeFi ecosystem.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by and should not be considered as investment advice.

根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。

MESO/USDT

Meso Finance
0.00884‎+1.72%
$0.0088
24h High
0.00886
24h Low
0.00854
24h Volume (MESO)
6.60M
24h Amount (USDT)
57.36K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/21 06:45
Open
0.00883
Close
0.00884
High
0.00884
Low
0.00882
Volume
77.66K
Change
+0.11%
Range
0.23%
MA5
0.00883
MA10
0.00882
MA20
0.00874
VOL(MESO)
77.656K
VOL(USDT)
685.78567
MA(5)
67.497K
MA(10)
67.12K
MA(20)
68.867K
MESO
Overview
Fully Diluted Market Cap
$8.82M
Total Supply
1,000,000,000
Public Blockchain
APTOS
Introduction
Social Media
Related Links
Order Book
Market Trades
‎0.00001
Amount(
MESO
)Total(
USDT
)

Price(
USDT
)

Amount(
MESO
)

Total(
USDT
)

0.35000
3,000.00
1,050.00000
0.10000
5,386.65
538.66500
0.06000
1,857.01
111.42060
0.02690
2,510.87
67.54240
0.02000
1,999.47
39.98940
0.01500
9,114.41
136.71615
0.01265
117.03
1.48042
0.01100
19,721.14
216.93254
0.00932
9,741.12
90.78723
0.00929
7,083.84
65.80887
0.00927
8,834.31
81.89405
0.00925
8,284.53
76.63190
0.00922
8,877.94
81.85460
0.00921
14,922.32
137.43456
0.00920
15,308.28
140.83617
0.00919
11,849.99
108.90140
0.00917
8,283.61
75.96070
0.00915
7,863.23
71.94855
0.00912
6,247.94
56.98121
0.00910
62,214.48
566.15176
0.00908
6,582.13
59.76574
0.00906
9,509.14
86.15280
0.00904
9,560.82
86.42981
0.00902
11,110.20
100.21400
0.00901
4,394.97
39.59867
0.00900
13,149.64
118.34676
0.00899
44,517.68
400.21394
0.00898
22,665.13
203.53286
0.00897
31,540.78
282.92079
0.00896
34,160.69
306.07978
0.00895
8,980.60
80.37637
0.00894
1,530.21
13.68007
0.00893
18,072.80
161.39010
0.00892
10,521.19
93.84901
0.00891
1,655.94
14.75442
0.00890
17,442.72
155.24020
0.00888
14,247.36
126.51655
0.00887
6,543.34
58.03942
0.00886
3,227.90
28.59919
0.00885
1,160.90
10.27396
Avg. Price:
≈0
Sum MESO:
0
Sum USDT:
0
0.00884
<$0.01
0.00881
1,601.53
14.10947
0.00880
11,742.74
103.33611
0.00879
1,173.97
10.31919
0.00878
1,252.78
10.99940
0.00877
17,371.21
152.34551
0.00876
1,308.58
11.46316
0.00875
1,199.23
10.49326
0.00874
11,093.83
96.96007
0.00872
1,325.41
11.55757
0.00871
31,842.67
277.34965
0.00870
32,501.41
282.76226
0.00869
13,672.58
118.81472
0.00868
46,057.45
399.77866
0.00867
12,977.95
112.51882
0.00865
8,347.10
72.20241
0.00864
11,711.35
101.18606
0.00862
11,141.04
96.03576
0.00861
6,425.79
55.32605
0.00859
8,977.23
77.11440
0.00858
9,401.88
80.66813
0.00856
11,975.22
102.50788
0.00854
5,863.88
50.07753
0.00852
7,261.71
61.86976
0.00850
11,830.45
100.55882
0.00848
15,456.18
131.06840
0.00847
15,769.65
133.56893
0.00845
9,749.50
82.38327
0.00844
6,870.27
57.98507
0.00842
10,767.10
90.65898
0.00840
13,276.10
111.51924
0.00838
13,696.82
114.77935
0.00835
17,180.36
143.45600
0.00833
14,071.45
117.21517
0.00831
6,154.18
51.14123
0.00804
4,696.00
37.75584
0.00789
2,657.67
20.96901
0.00780
1,663.31
12.97381
Avg. Price:
≈0
Sum MESO:
0
Sum USDT:
0
45.88%
B
54.12%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
MESO
)
Time
0.00884
2.225K
06:58:39
0.00882
4K
06:57:50
0.00883
4.407K
06:57:42
0.00884
2.919K
06:56:54
0.00883
4.387K
06:56:46
0.00884
3.276K
06:55:58
0.00883
3.467K
06:55:51
0.00884
3.966K
06:55:01
0.00882
4.037K
06:54:55
0.00884
2.088K
06:54:03
0.00883
1.984K
06:53:59
0.00884
2.97K
06:53:08
0.00883
2.042K
06:53:04
0.00884
2.519K
06:52:12
0.00883
2.026K
06:52:06
0.00882
2.284K
06:51:17
0.00884
2.045K
06:51:11
0.00883
2.069K
06:50:20
0.00884
2.015K
06:50:15
0.00882
1.917K
06:49:23
0.00884
1.837K
06:49:18
0.00883
2.588K
06:48:26
0.00882
2.218K
06:48:21
0.00883
2.032K
06:47:29
0.00884
2.563K
06:47:25
0.00883
2.036K
06:46:32
0.00882
2.521K
06:46:29
0.00883
2.483K
06:45:37
0.00882
2.719K
06:45:33
0.00883
3.247K
06:44:41
0.00884
1.963K
06:44:37
0.00883
1.097K
06:43:44
0.00884
801.94
06:43:41
0.00883
1.079K
06:42:47
0.00884
1K
06:42:45
0.00882
1.15K
06:41:50
0.00884
1.07K
06:41:45
0.00883
2.109K
06:40:55
0.00882
1.728K
06:40:45
0.00884
2.355K
06:39:59
0.00883
2.825K
06:39:49
0.00882
1.85K
06:39:03
0.00883
1.771K
06:38:53
0.00882
2.061K
06:38:07
0.00884
2.586K
06:37:58
0.00883
2.431K
06:37:10
0.00884
3.082K
06:37:02
0.00882
3.205K
06:36:14
0.00884
2.302K
06:36:06
0.00883
2.983K
06:35:16
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMESO
TotalUSDT
Available --MESO
PriceUSDT
AmountMESO
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...