MOBY

AI agent that help you find winning trades, analyze your portfolio, complete your taxes.

NameMOBY

RankNo.636

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.42%

Circulation Supply999,971,137.78

Max Supply999,971,137.78

Total Supply999,971,137.78

Circulation Rate1%

Issue Date--

The price at which the asset was first issued--

All-Time High0.05206149415858735,2025-07-24

Lowest Price0.008659115491059896,2025-07-06

Public BlockchainSOL

IntroductionAI agent that help you find winning trades, analyze your portfolio, complete your taxes.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

MOBY/USDT

Moby AI
0.038460‎-5.68%
$0.038
24h High
0.048547
24h Low
0.036600
24h Volume (MOBY)
1.65M
24h Amount (USDT)
68.37K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 11:15
Open
0.038705
Close
0.038460
High
0.038747
Low
0.038458
Volume
11.88K
Change
-0.63%
Range
0.75%
MA5
0.039283
MA10
0.039816
MA20
0.040496
VOL(MOBY)
11.882K
VOL(USDT)
459.113908
MA(5)
22.36K
MA(10)
26.651K
MA(20)
21.263K
MOBY
Overview
Rank
No.636
Market Cap
$38.46M
Fully Diluted Market Cap
$38.46M
Trading Vol/Market Cap (24H)
10.90%
Circulating Supply
999,971,137.78
Max Supply
999,971,137.78
Total Supply
999,971,137.78
Circulation Rate
100.00%
All-Time High
$0.052061494158587352025-07-24
Lowest Price
$0.0086591154910598962025-07-06
Public Blockchain
SOL
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
MOBY
)Total(
USDT
)

Price(
USDT
)

Amount(
MOBY
)

Total(
USDT
)

0.051008
1,588.44
81.02314
0.050231
138.83
6.97356
0.049475
168.56
8.33950
0.049408
1,588.44
78.48164
0.049302
106.55
5.25312
0.049300
293.85
14.48680
0.048900
220.26
10.77071
0.048499
4,123.79
199.99969
0.048361
153.40
7.41857
0.048000
53,121.64
2,549.83872
0.047807
1,588.44
75.93855
0.047603
162.65
7.74262
0.047199
12,529.59
591.38411
0.046926
203.67
9.55741
0.046785
897.69
41.99842
0.046477
1,493.39
69.40828
0.046297
156.43
7.24223
0.046207
1,588.44
73.39704
0.045968
3,129.08
143.83754
0.045900
23,217.44
1,065.68049
0.045372
135.90
6.16605
0.045056
118.69
5.34769
0.044607
1,588.44
70.85554
0.044000
355.76
15.65344
0.043890
181.93
7.98490
0.043400
18,472.44
801.70389
0.043357
169.22
7.33687
0.043104
134.42
5.79403
0.043006
1,588.44
68.31245
0.042442
142.70
6.05647
0.042200
6,789.95
286.53589
0.042130
2,775.15
116.91706
0.041406
1,588.44
65.77094
0.041320
145.21
6.00007
0.040912
162.94
6.66620
0.040591
127.81
5.18793
0.040220
6,775.82
272.52348
0.040021
11,607.21
464.53215
0.039905
233.56
9.32021
0.039315
141.37
5.55796
Avg. Price:
≈0
Sum MOBY:
0
Sum USDT:
0
0.038460
≈$0.038
0.038458
98.75
3.79772
0.038260
227.24
8.69420
0.038173
165.23
6.30732
0.038000
526.31
19.99978
0.037480
183.60
6.88132
0.037005
2,629.86
97.31796
0.037000
21,737.14
804.27418
0.036700
246.80
9.05756
0.036600
3,215.98
117.70486
0.036121
307.84
11.11948
0.036000
366.18
13.18248
0.035600
183.46
6.53117
0.035413
243.97
8.63970
0.035405
2,748.73
97.31878
0.035110
23,141.00
812.48051
0.035001
264.78
9.26756
0.035000
8,373.60
293.07600
0.034026
235.54
8.01448
0.034000
5,903.54
200.72036
0.033804
2,878.85
97.31664
0.033662
228.48
7.69109
0.033253
244.32
8.12437
0.033044
30,292.69
1,000.99164
0.033000
768.93
25.37469
0.032703
268.94
8.79514
0.032700
1,529.05
49.99993
0.032204
3,021.91
97.31758
0.032066
206.83
6.63221
0.031968
6,256.25
199.99980
0.031664
2,684.43
84.99979
0.031611
224.62
7.10046
0.031259
249.06
7.78536
0.031000
6,451.61
199.99991
0.030830
1,856.92
57.24884
0.030811
1,087.61
33.51035
0.030740
141.73
4.35678
0.030604
3,179.93
97.31857
0.030286
304.86
9.23298
0.030100
664.45
19.99994
0.030000
9,407.38
282.22140
Avg. Price:
≈0
Sum MOBY:
0
Sum USDT:
0
47.20%
B
52.80%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
MOBY
)
Time
0.038460
692.53
11:26:59
0.038467
657.10
11:26:57
0.038471
767.79
11:26:03
0.038469
846.47
11:25:59
0.038466
161.38
11:25:06
0.038476
225.35
11:25:03
0.038467
207.93
11:24:09
0.038468
160.48
11:24:07
0.038458
49.65
11:23:13
0.038735
209.81
11:23:11
0.038741
221.51
11:22:24
0.038744
149.44
11:22:15
0.038741
264.46
11:21:27
0.038743
239.91
11:21:19
0.038747
217.40
11:20:32
0.038741
248.45
11:20:20
0.038742
204.07
11:19:36
0.038732
211.19
11:19:25
0.038728
932.12
11:18:40
0.038719
611.67
11:18:29
0.038718
860.80
11:17:40
0.038709
632.82
11:17:31
0.038711
147.43
11:16:45
0.038705
767.13
11:16:35
0.038711
614.33
11:16:27
0.038709
795.67
11:15:39
0.038710
784.88
11:15:31
0.038705
397.42
11:14:42
0.038703
299.88
11:14:35
0.038627
429.22
11:13:46
0.038617
387.44
11:13:38
0.038619
371.02
11:12:49
0.038612
286.63
11:12:43
0.038606
211.64
11:11:51
0.038603
294.61
11:11:46
0.038595
195.50
11:10:52
0.038604
279.53
11:10:50
0.038599
240.90
11:09:56
0.038600
244.57
11:09:55
0.038606
248.46
11:09:00
0.038599
232.92
11:08:56
0.038603
894.87
11:08:02
0.038600
697.43
11:08:00
0.038596
564.66
11:07:04
0.038598
919.91
11:07:02
0.038605
646.54
11:06:06
0.038614
914.65
11:06:06
0.038260
135.61
11:05:11
0.038605
2.52K
11:05:11
0.038633
150.23
11:05:11
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMOBY
TotalUSDT
Available --MOBY
PriceUSDT
AmountMOBY
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...