SER

Secretum is the World's first and only decentralized, encrypted messaging and OTC trading on the Solana blockchain DApp.

NameSER

RankNo.7000

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply100,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High1.4702259895066978,2022-05-01

Lowest Price0.000500011563513939,2023-09-22

Public BlockchainSOL

IntroductionSecretum is the World's first and only decentralized, encrypted messaging and OTC trading on the Solana blockchain DApp.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

SER/USDT

Secretum
0.0001995‎-18.40%
$0.00019
24h High
0.0002468
24h Low
0.0001753
24h Volume (SER)
81.19M
24h Amount (USDT)
16.61K
Countdown
15:10:28:11
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
SER
Overview
Rank
No.7000
Fully Diluted Market Cap
$19.95K
Total Supply
100,000,000
All-Time High
$1.47022598950669782022-05-01
Lowest Price
$0.0005000115635139392023-09-22
Public Blockchain
SOL
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
SER
)
Total(
USDT
)

Price(
USDT
)

Amount(
SER
)

Total(
USDT
)

0.0005200
5,769.23
2.99999
0.0005120
39,062.50
20.00000
0.0005000
200,238.04
100.11902
0.0004900
6,122.44
2.99999
0.0004600
6,521.73
2.99999
0.0004599
50,819.25
23.37177
0.0004435
79,486.53
35.25227
0.0004400
28,494.33
12.53750
0.0004300
6,976.74
2.99999
0.0004000
5,000.00
2.00000
0.0003850
16,608.13
6.39413
0.0003800
5,263.15
1.99999
0.0003600
5,555.55
1.99999
0.0003500
45,690.62
15.99171
0.0003400
5,882.35
1.99999
0.0003200
6,250.00
2.00000
0.0003000
6,666.66
1.99999
0.0002775
4,163.97
1.15550
0.0002678
2,830,470.50
757.99999
0.0002677
324,990.66
86.99999
0.0002676
366,218.23
97.99999
0.0002675
205,607.47
54.99999
0.0002673
280,583.61
74.99999
0.0002672
333,083.83
88.99999
0.0002671
173,913.37
46.45226
0.0002670
207,341.30
55.36012
0.0002469
386,684.10
95.47230
0.0002468
324,921.54
80.19063
0.0002464
166,400.53
41.00109
0.0002463
307,732.31
75.79446
0.0002462
17,366.82
4.27571
0.0002450
529,516.15
129.73145
0.0002447
287,613.91
70.37912
0.0002400
99,206.34
23.80952
0.0002234
122,022.90
27.25991
0.0002047
6,760.38
1.38384
0.0002041
6,533.05
1.33339
0.0002027
7,012.16
1.42136
0.0002013
6,587.02
1.32596
0.0001995
Avg. Price:
≈0
Sum SER:
0
Sum USDT:
0
0.0001995
<$0.01
0.0001988
6,659.34
1.32387
0.0001976
6,646.88
1.31342
0.0001968
22,623.05
4.45221
0.0001967
310,297.87
61.03559
0.0001965
577,262.34
113.43204
0.0001964
13,710.57
2.69275
0.0001959
6,667.61
1.30618
0.0001948
6,776.39
1.32004
0.0001941
7,238.04
1.40490
0.0001934
32,336.29
6.25383
0.0001670
769,575.75
128.51915
0.0001300
230,769.23
29.99999
0.0001280
78,125.00
10.00000
0.0001210
42,000.00
5.08200
0.0001200
459,593.04
55.15116
0.0001150
100,000.00
11.50000
0.0001000
10,100.00
1.01000
0.0000750
68,941.22
5.17059
0.0000550
164,065.64
9.02361
0.0000129
1,550,387.59
19.99999
0.0000100
501,000.00
5.01000
0.0000080
637,500.00
5.10000
0.0000008
6,375,000.00
5.10000
0.0000004
15,000K
6.00000
0.0000003
17,000K
5.10000
0.0000001
110,000K
11.00000
Avg. Price:
≈0
Sum SER:
0
Sum USDT:
0
95.34%
B
4.66%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
SER
)
Time
0.0001995
3.266K
21:35:14
0.0001991
6.496K
21:35:14
0.0001973
7.006K
21:35:14
0.0001968
111.858K
16:53:45
0.0001968
362.187K
16:53:27
0.0001969
173.981K
16:53:27
0.0001970
441.523K
16:53:27
0.0001973
6.809K
16:53:27
0.0001991
6.907K
16:52:44
0.0002003
6.381K
16:52:44
0.0002014
6.551K
16:52:44
0.0002019
6.882K
16:52:44
0.0002031
6.765K
16:52:44
0.0002016
99.206K
16:49:18
0.0002043
6.263K
16:49:15
0.0002060
6.701K
16:49:15
0.0002070
6.335K
16:49:15
0.0002082
6.446K
16:49:15
0.0002101
5.975K
16:49:15
0.0002105
6.062K
16:47:14
0.0002126
6.234K
16:47:14
0.0002139
6.689K
16:47:14
0.0002150
6.72K
16:47:14
0.0002156
6.19K
16:47:14
0.0002171
5.816K
16:46:13
0.0002189
6.485K
16:46:13
0.0002202
6.439K
16:46:13
0.0002209
6.365K
16:46:13
0.0002230
6.021K
16:46:13
0.0002231
122.022K
16:43:52
0.0002231
8.964K
16:43:22
0.0002233
122.101K
16:42:29
0.0002236
121.962K
16:41:26
0.0002233
122.15K
16:40:11
0.0002235
122.065K
16:39:08
0.0002247
121.437K
16:37:38
0.0002241
6.118K
16:37:26
0.0002250
5.733K
16:37:26
0.0002262
6.053K
16:37:26
0.0002281
5.695K
16:37:26
0.0002289
5.888K
16:37:26
0.0002310
5.767K
16:35:51
0.0002324
5.674K
16:35:51
0.0002334
5.607K
16:35:51
0.0002350
5.804K
16:35:51
0.0002359
5.541K
16:35:51
0.0002375
6.186K
16:34:28
0.0002396
5.32K
16:34:28
0.0002413
5.491K
16:34:28
0.0002421
5.517K
16:34:28
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSER
TotalUSDT
Available --SER
PriceUSDT
AmountSER
TotalUSDT
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...