STAT

STAT is the world's first project to introduce Trader NFT that enables NFT holders to get the real-time trading history of the trader. STAT is developing various services for traders, and these services are based on STAT tokens.

NameSTAT

RankNo.1383

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.51%

Circulation Supply70,918,327.7646755

Max Supply0

Total Supply96,918,327.764706

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High2.790730933318142,2022-12-29

Lowest Price0.05615741505412645,2023-09-17

Public BlockchainETH

IntroductionSTAT is the world's first project to introduce Trader NFT that enables NFT holders to get the real-time trading history of the trader. STAT is developing various services for traders, and these services are based on STAT tokens.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

STAT/USDT

STAT
0.06018‎0.00%
$0.060
24h High
0.06022
24h Low
0.06011
24h Volume (STAT)
136.96K
24h Amount (USDT)
8.24K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
STAT
Overview
Rank
No.1379
Market Cap
$4.27M
Fully Diluted Market Cap
$5.83M
Trading Vol/Market Cap (24H)
8.44%
Circulating Supply
70,918,327.7646755
Total Supply
96,918,327.764706
All-Time High
$2.7907309333181422022-12-29
Lowest Price
$0.056157415054126452023-09-17
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
STAT
)
Total(
USDT
)

Price(
USDT
)

Amount(
STAT
)

Total(
USDT
)

0.06318
72.00
4.54896
0.06317
72.00
4.54824
0.06300
115.44
7.27272
0.06265
109.60
6.86644
0.06237
139.81
8.71994
0.06199
125.84
7.80082
0.06173
126.65
7.81810
0.06153
157.49
9.69035
0.06152
87.76
5.39899
0.06146
155.70
9.56932
0.06144
86.84
5.33544
0.06142
118.77
7.29485
0.06139
157.51
9.66953
0.06136
88.16
5.40949
0.06132
155.66
9.54507
0.06128
87.70
5.37425
0.06125
157.50
9.64687
0.06120
88.16
5.39539
0.06118
157.85
9.65726
0.06112
5,130.78
313.59327
0.06111
156.75
9.57899
0.06104
332.39
20.28908
0.06097
155.97
9.50949
0.06096
87.58
5.33887
0.06090
242.61
14.77494
0.06088
86.10
5.24176
0.06083
111.79
6.80018
0.06080
86.64
5.26771
0.06076
87.76
5.33229
0.06072
87.58
5.31785
0.06066
88.67
5.37872
0.06062
88.32
5.35395
0.06060
87.46
5.30007
0.06054
88.57
5.36202
0.06051
119.09
7.20613
0.06048
89.36
5.40449
0.06034
87.29
5.26707
0.06027
91.27
5.50084
0.06026
91.29
5.50113
0.06022
395.74
23.83146
Avg. Price:
≈0
Sum STAT:
0
Sum USDT:
0
0.06018
$0.060
0.06011
91.50
5.50006
0.06010
91.51
5.49975
0.06006
88.63
5.32311
0.05992
89.03
5.33467
0.05982
89.19
5.33534
0.05978
89.14
5.32878
0.05976
88.78
5.30549
0.05970
89.95
5.37001
0.05964
179.75
10.72029
0.05957
121.27
7.22405
0.05952
90.24
5.37108
0.05950
90.41
5.37939
0.05944
90.03
5.35138
0.05943
155.13
9.21937
0.05936
335.75
19.93012
0.05934
122.46
7.26677
0.05929
155.34
9.21010
0.05928
90.97
5.39270
0.05927
252.22
14.94907
0.05926
5,708.55
338.28867
0.05922
155.48
9.20752
0.05920
89.69
5.30964
0.05915
157.08
9.29128
0.05912
91.07
5.38405
0.05908
157.38
9.29801
0.05904
89.81
5.30238
0.05903
122.12
7.20874
0.05901
157.21
9.27696
0.05896
90.61
5.34236
0.05894
156.37
9.21644
0.05888
89.50
5.26976
0.05887
155.01
9.12543
0.05880
245.04
14.40835
0.05868
127.65
7.49050
0.05842
131.97
7.70968
0.05815
147.80
8.59457
0.05791
70.76
4.09771
0.05787
119.82
6.93398
0.05759
120.87
6.96090
0.05724
145.31
8.31754
Avg. Price:
≈0
Sum STAT:
0
Sum USDT:
0
51.63%
B
48.37%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
STAT
)
Time
0.06018
45.14
08:48:28
0.06019
63.97
08:47:16
0.06019
82.15
08:46:13
0.06019
116.95
08:45:06
0.06022
92.03
08:44:06
0.06021
86.12
08:43:02
0.06019
36.68
08:42:04
0.06022
142.12
08:40:55
0.06022
70.58
08:39:40
0.06021
120.02
08:38:48
0.06018
61.93
08:37:35
0.06017
85.29
08:36:20
0.06015
41.21
08:35:12
0.06016
162.43
08:34:15
0.06013
129.86
08:33:05
0.06011
96.49
08:32:07
0.06011
54.63
08:31:02
0.06014
113.33
08:30:01
0.06016
126.10
08:28:59
0.06014
42.02
08:27:50
0.06013
153.59
08:26:41
0.06015
131.54
08:25:41
0.06013
102.38
08:24:33
0.06014
59.98
08:23:18
0.06011
61.34
08:22:18
0.06012
109.76
08:21:27
0.06013
121.62
08:20:29
0.06013
103.00
08:19:23
0.06011
77.00
08:18:19
0.06012
98.61
08:17:24
0.06015
81.26
08:16:26
0.06018
149.67
08:15:29
0.06016
68.62
08:14:20
0.06017
72.06
08:13:15
0.06014
53.55
08:12:11
0.06016
116.29
08:11:07
0.06017
150.34
08:10:03
0.06018
151.28
08:09:11
0.06019
137.52
08:08:20
0.06021
82.44
08:07:27
0.06021
103.13
08:06:18
0.06022
66.89
08:05:19
0.06022
81.75
08:04:18
0.06022
123.91
08:03:12
0.06022
131.85
08:02:19
0.06022
77.45
08:01:29
0.06021
96.45
08:00:21
0.06022
120.46
07:59:19
0.06019
49.10
07:58:13
0.06017
122.16
07:57:10
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSTAT
TotalUSDT
Available --STAT
PriceUSDT
AmountSTAT
TotalUSDT
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...