SVPN/USDT
Shadow Node
0.001240-1.58%
$0.0012
24h High
0.001391
24h Low
0.001182
24h Volume (SVPN)
373.60K
24h Amount (USDT)
476.22
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SVPN
Overview
Rank
No.5295
Fully Diluted Market Cap
$1.24M
Max Supply
1,000,000,000
Total Supply
1,000,000,000
All-Time High
$0.0357220426417193262024-04-08
Lowest Price
$0.0004406874546307982025-04-07
Public Blockchain
ETH
Introduction
Sector
DePIN
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.000001
Amount(Price(
Amount(
Total(
SVPN
)Total(USDT
)Price(USDT)
Amount(SVPN)
Total(USDT)
0.001900
334,265.46
635.10437
0.001791
1,622.40
2.90571
0.001771
674.19
1.19399
0.001610
728.11
1.17225
0.001603
2,275.26
3.64724
0.001595
464,641.59
741.10333
0.001589
755,685.08
1,200.78359
0.001588
736,083.03
1,168.89985
0.001540
10,293.23
15.85157
0.001506
2,047.21
3.08309
0.001464
762.07
1.11567
0.001434
1,880.00
2.69592
0.001433
1,880.00
2.69404
0.001419
2,174.40
3.08547
0.001401
2,855.10
3.99999
0.001377
2,241.51
3.08655
0.001358
4,949.96
6.72204
0.001336
2,311.05
3.08756
0.001331
864.49
1.15063
0.001317
9,048.17
11.91643
0.001296
2,383.10
3.08849
0.001295
3,088.80
3.99999
0.001275
1,086.68
1.38551
0.001271
1,096.11
1.39315
0.001261
994.92
1.25459
0.001257
2,457.69
3.08931
0.001256
1,054.44
1.32437
0.001250
235,145.42
293.93177
0.001248
0.001240
<$0.010.001239
1,022.05
1.26631
0.001233
1,119.40
1.38022
0.001228
1,048.52
1.28758
0.001219
1,120.50
1.36588
0.001209
1,179.80
1.42637
0.001191
14,454.45
17.21524
0.001190
28,248.58
33.61581
0.001163
27,819.54
32.35412
0.001162
2,277.57
2.64653
0.001156
25,951.55
29.99999
0.001153
30,486.55
35.15099
0.001146
2,534.91
2.90500
0.001130
7,426.20
8.39160
0.001129
4,428.69
4.99999
0.001111
2,614.77
2.90500
0.001100
960.55
1.05660
0.001078
23,510.10
25.34388
0.001077
2,697.31
2.90500
0.001044
2,782.57
2.90500
0.001040
57,692.30
59.99999
0.001012
2,870.56
2.90500
0.001010
13,861.38
13.99999
0.001009
4,955.40
4.99999
0.001000
101,780.16
101.78016
0.000950
120,984.38
114.93516
0.000927
2,571.66
2.38392
0.000855
14,035.08
11.99999
0.000792
3,667.93
2.90500
0.000150
55.30%
B
44.70%
S
Order Book
Market Trades
Price(
USDT
)Amount(
SVPN
)Time
0.001240
1.068K
20:12:45
0.001236
1.058K
20:12:45
0.001228
27.58K
19:54:22
0.001225
1.056K
19:54:22
0.001217
1.108K
19:54:22
0.001209
1.015K
19:54:22
0.001201
1.143K
19:54:22
0.001195
1.128K
19:54:22
0.001194
1.166K
19:20:22
0.001201
1.131K
19:20:22
0.001212
1.116K
19:20:22
0.001182
2.457K
19:19:22
0.001206
9.048K
19:19:22
0.001210
864.49
19:19:22
0.001213
27.58K
19:19:22
0.001219
1.17K
19:19:22
0.001219
2.383K
19:19:22
0.001223
1.074K
19:19:22
0.001230
1.184K
19:19:22
0.001243
1.047K
19:19:22
0.001249
1.037K
19:19:22
0.001250
7.2K
18:52:11
0.001257
1.046K
18:39:39
0.001257
2.311K
18:39:39
0.001260
1.173K
18:39:39
0.001270
4.724K
18:09:56
0.001260
588.59
14:45:03
0.001271
1.001K
14:45:03
0.001276
1.078K
14:45:03
0.001287
1.141K
14:45:03
0.001293
1.111K
14:45:03
0.001296
2.241K
14:45:03
0.001303
1.141K
11:23:22
0.001377
2.241K
11:22:51
0.001336
2.311K
11:22:44
0.001335
1.753K
11:22:44
0.001299
1.075K
11:22:44
0.001296
1.056K
11:22:44
0.001292
14.147K
11:22:44
0.001291
8.361K
11:22:44
0.001287
1.126K
11:22:44
0.001275
1.135K
11:22:44
0.001268
969.17
11:22:44
0.001271
1.051K
11:17:33
0.001279
1.081K
11:17:26
0.001288
993.36
11:17:18
0.001286
1.09K
11:16:34
0.001278
1.086K
11:16:34
0.001270
972.28
11:16:34
0.001260
1.148K
11:16:34
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSVPN
TotalUSDT
Available --SVPN
PriceUSDT
AmountSVPN
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...