TEVA

Tevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming stack.

NameTEVA

RankNo.3393

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply3,958,384,880

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.02957069755751843,2025-02-19

Lowest Price0.005612876358652425,2025-04-09

Public BlockchainBASE

IntroductionTevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming stack.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

TEVA/USDT

Tevaera
0.006639‎+1.52%
$0.0066
24h High
0.006750
24h Low
0.006472
24h Volume (TEVA)
8.36M
24h Amount (USDT)
55.15K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/09 18:00
Open
0.006659
Close
0.006639
High
0.006659
Low
0.006637
Volume
15.23K
Change
-0.30%
Range
0.33%
MA5
0.006631
MA10
0.006588
MA20
0.006581
VOL(TEVA)
15.234K
VOL(USDT)
101.179572
MA(5)
69.115K
MA(10)
78.322K
MA(20)
78.434K
TEVA
Overview
Rank
No.3393
Fully Diluted Market Cap
$26.27M
Total Supply
3,958,384,880
All-Time High
$0.029570697557518432025-02-19
Lowest Price
$0.0056128763586524252025-04-09
Public Blockchain
BASE
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
TEVA
)Total(
USDT
)

Price(
USDT
)

Amount(
TEVA
)

Total(
USDT
)

0.007523
162.92
1.22564
0.007473
514.40
3.84411
0.007469
262.40
1.95986
0.007452
375.20
2.79599
0.007398
260.00
1.92348
0.007382
253.60
1.87207
0.007376
163.92
1.20907
0.007313
251.20
1.83702
0.007285
177.04
1.28973
0.007233
189.53
1.37087
0.007220
196.02
1.41526
0.007199
170.42
1.22685
0.007182
167.82
1.20528
0.007173
170.31
1.22163
0.007130
204.80
1.46022
0.007113
184.29
1.31085
0.007103
179.47
1.27477
0.007091
169.68
1.20320
0.007084
224.80
1.59248
0.007067
1,415.16
10.00093
0.007065
174.74
1.23453
0.007029
6,237.60
43.84409
0.007013
37,280.00
261.44464
0.007012
10,908.00
76.48689
0.007000
10,000.00
70.00000
0.006993
29,282.40
204.77182
0.006992
40,392.19
282.42219
0.006979
2,440.00
17.02876
0.006960
2,607.20
18.14611
0.006948
4,040.00
28.06992
0.006931
1,773.14
12.28963
0.006842
1,651.40
11.29887
0.006787
6,194.96
42.04519
0.006786
1,644.14
11.15713
0.006715
1,863.77
12.51521
0.006687
1,495.49
10.00034
0.006663
2,165.06
14.42579
0.006662
31,831.46
212.06118
0.006661
21,377.91
142.39825
0.006660
10,798.64
71.91894
Avg. Price:
≈0
Sum TEVA:
0
Sum USDT:
0
0.006639
<$0.01
0.006552
4,084.17
26.75948
0.006548
1,722.81
11.28095
0.006504
3,155.90
20.52597
0.006503
1,923.12
12.50604
0.006493
2,136.75
13.87391
0.006492
1,540.26
9.99936
0.006467
5,806.98
37.55373
0.006454
908.26
5.86191
0.006430
834.49
5.36577
0.006425
1,659.22
10.66048
0.006401
1,038.88
6.64987
0.006377
5,552.92
35.41097
0.006376
2,062.50
13.15050
0.006365
15,710.22
99.99555
0.006343
1,722.55
10.92613
0.006336
1,038.88
6.58234
0.006298
1,805.49
11.37097
0.006270
1,038.88
6.51377
0.006238
14,056.90
87.68694
0.006236
1,216.00
7.58297
0.006235
4,490.40
27.99764
0.006234
207.63
1.29436
0.006223
4,000.00
24.89200
0.006222
2,956.00
18.39223
0.006212
478.00
2.96933
0.006211
478.00
2.96885
0.006210
478.00
2.96838
0.006209
2,480.00
15.39832
0.006205
1,038.88
6.44625
0.006201
206.42
1.28001
0.006193
1,368.00
8.47202
0.006192
5,878.40
36.39905
0.006191
3,520.00
21.79232
0.006189
10,880.00
67.33632
0.006188
29,534.40
182.75886
0.006164
1,520.00
9.36928
0.006163
14,545.60
89.64453
0.006162
1,520.00
9.36624
0.006160
1,680.00
10.34880
0.006158
6,320.00
38.91856
Avg. Price:
≈0
Sum TEVA:
0
Sum USDT:
0
41.43%
B
58.57%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
TEVA
)
Time
0.006639
2.543K
18:03:24
0.006637
3.378K
18:02:42
0.006640
2.71K
18:02:26
0.006641
3.21K
18:01:41
0.006650
2.812K
18:01:29
0.006652
320.31
18:00:45
0.006658
257.80
18:00:33
0.006659
200.26
17:59:45
0.006658
222.41
17:59:37
0.006657
270.87
17:58:49
0.006649
295.54
17:58:41
0.006643
3.092K
17:57:54
0.006635
4.923K
17:57:45
0.006626
3.953K
17:56:57
0.006622
3.656K
17:56:49
0.006617
2.932K
17:56:01
0.006625
3.874K
17:55:50
0.006624
3.903K
17:55:00
0.006626
4.35K
17:54:55
0.006627
3.675K
17:54:04
0.006630
3.736K
17:53:59
0.006632
3.653K
17:53:05
0.006631
3.628K
17:53:03
0.006640
3.644K
17:52:10
0.006632
4.366K
17:52:08
0.006636
893.14
17:51:14
0.006641
1K
17:51:10
0.006650
1.016K
17:50:15
0.006653
950.67
17:50:14
0.006659
829.45
17:49:20
0.006651
881.40
17:49:17
0.006645
972.48
17:48:24
0.006653
828.67
17:48:21
0.006643
1.988K
17:47:26
0.006652
1.737K
17:47:25
0.006655
1.956K
17:46:27
0.006648
1.47K
17:46:27
0.006656
2.026K
17:45:32
0.006653
2.088K
17:45:31
0.006652
3.827K
17:44:35
0.006648
4.468K
17:44:34
0.006649
4.58K
17:43:37
0.006641
4.896K
17:43:37
0.006639
4.131K
17:42:39
0.006635
4.7K
17:42:39
0.006645
4.842K
17:41:44
0.006637
2.969K
17:41:42
0.006643
5.208K
17:40:48
0.006638
3.961K
17:40:46
0.006628
3.944K
17:39:51
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountTEVA
TotalUSDT
Available --TEVA
PriceUSDT
AmountTEVA
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...