TEVA

Tevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming stack.

NameTEVA

RankNo.3437

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply3,958,384,880

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.02957069755751843,2025-02-19

Lowest Price0.005612876358652425,2025-04-09

Public BlockchainBASE

IntroductionTevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming stack.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

TEVA/USDT

Tevaera
0.006509‎-3.42%
$0.0065
24h High
0.007111
24h Low
0.006492
24h Volume (TEVA)
8.38M
24h Amount (USDT)
57.23K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/11 23:45
Open
0.006498
Close
0.006509
High
0.006521
Low
0.006494
Volume
70.41K
Change
+0.17%
Range
0.42%
MA5
0.006518
MA10
0.006557
MA20
0.006624
VOL(TEVA)
70.409K
VOL(USDT)
458.086486
MA(5)
94.145K
MA(10)
86.275K
MA(20)
87.49K
TEVA
Overview
Rank
No.3437
Fully Diluted Market Cap
$25.77M
Total Supply
3,958,384,880
All-Time High
$0.029570697557518432025-02-19
Lowest Price
$0.0056128763586524252025-04-09
Public Blockchain
BASE
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
TEVA
)Total(
USDT
)

Price(
USDT
)

Amount(
TEVA
)

Total(
USDT
)

0.007088
203.06
1.43928
0.007065
170.86
1.20712
0.007062
172.77
1.22010
0.007016
7,719.20
54.15790
0.007005
28,581.60
200.21410
0.006992
202.88
1.41853
0.006991
6,440.00
45.02204
0.006983
2,458.40
17.16700
0.006982
4,000.00
27.92800
0.006980
29,282.40
204.39115
0.006979
41,859.48
292.13731
0.006966
2,440.00
16.99704
0.006883
1,666.25
11.46879
0.006864
1,666.24
11.43707
0.006845
1,666.24
11.40541
0.006837
2,007.61
13.72602
0.006827
1,666.24
11.37542
0.006808
1,666.24
11.34376
0.006789
1,666.24
11.31210
0.006785
1,633.78
11.08519
0.006771
1,666.24
11.28211
0.006752
1,666.24
11.25045
0.006743
17,424.06
117.49043
0.006733
1,666.24
11.21879
0.006717
2,090.70
14.04323
0.006715
919.39
6.17370
0.006628
7,507.33
49.75858
0.006607
1,578.22
10.42729
0.006552
Avg. Price:
≈0
Sum TEVA:
0
Sum USDT:
0
0.006509
<$0.01
0.006501
33,440.16
217.39448
0.006500
23,061.23
149.89799
0.006491
1,925.37
12.49757
0.006466
386.64
2.50001
0.006421
2,973.24
19.09117
0.006369
22,923.35
145.99881
0.006368
1,641.28
10.45167
0.006367
471.00
2.99885
0.006366
471.00
2.99838
0.006350
2,002.98
12.71892
0.006314
1,170.28
7.38914
0.006302
22,190.09
139.84194
0.006301
2,034.29
12.81806
0.006262
5,654.90
35.41098
0.006261
1,170.28
7.32712
0.006260
1,641.14
10.27353
0.006203
1,386.37
8.59965
0.006173
2,416.00
14.91396
0.006172
2,080.00
12.83776
0.006171
674.40
4.16172
0.006165
6,416.00
39.55464
0.006164
208.31
1.28402
0.006162
3,287.20
20.25572
0.006157
1,123.20
6.91554
0.006156
4,800.00
29.54880
0.006155
14,598.40
89.85315
0.006153
3,360.00
20.67408
0.006144
212.95
1.30836
0.006142
Avg. Price:
≈0
Sum TEVA:
0
Sum USDT:
0
54.07%
B
45.93%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
TEVA
)
Time
0.006509
5.169K
23:57:09
0.006514
4.92K
23:56:57
0.006509
3.992K
23:56:13
0.006506
802.72
23:56:01
0.006505
1.145K
23:55:17
0.006511
982.93
23:55:02
0.006521
770.71
23:54:20
0.006512
1.272K
23:54:07
0.006506
1.206K
23:53:21
0.006503
1.217K
23:53:11
0.006496
4.404K
23:52:26
0.006504
4.84K
23:52:15
0.006503
4.581K
23:51:30
0.006513
4.742K
23:51:20
0.006506
4.502K
23:50:33
0.006509
3.396K
23:50:23
0.006511
2.948K
23:49:37
0.006507
4.687K
23:49:27
0.006510
1.046K
23:48:42
0.006509
1.274K
23:48:31
0.006510
1.212K
23:47:46
0.006503
1.15K
23:47:35
0.006495
883.72
23:46:49
0.006499
1.371K
23:46:40
0.006494
4.045K
23:45:52
0.006501
3.839K
23:45:44
0.006498
3.604K
23:44:56
0.006495
5.002K
23:44:49
0.006498
4.63K
23:44:01
0.006508
4.717K
23:43:52
0.006503
4.959K
23:43:03
0.006511
3.15K
23:42:56
0.006503
1.728K
23:42:06
0.006508
1.388K
23:42:00
0.006504
1.093K
23:41:09
0.006506
1.181K
23:41:04
0.006509
1.131K
23:40:11
0.006518
1.288K
23:40:08
0.006528
1.222K
23:39:15
0.006533
1.246K
23:39:09
0.006538
1.049K
23:38:19
0.006547
1.031K
23:38:14
0.006541
1.375K
23:37:22
0.006550
1.029K
23:37:18
0.006546
1.041K
23:36:25
0.006543
1.45K
23:36:22
0.006535
3.849K
23:35:28
0.006533
3.015K
23:35:26
0.006535
4.311K
23:34:32
0.006530
2.781K
23:34:30
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountTEVA
TotalUSDT
Available --TEVA
PriceUSDT
AmountTEVA
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...