TEVA

Tevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming stack.

NameTEVA

RankNo.3415

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply3,958,384,880

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.02957069755751843,2025-02-19

Lowest Price0.005612876358652425,2025-04-09

Public BlockchainBASE

IntroductionTevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming stack.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

TEVA/USDT

Tevaera
0.008375‎+2.77%
$0.0083
24h High
0.008522
24h Low
0.008062
24h Volume (TEVA)
7.05M
24h Amount (USDT)
58.08K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
TEVA
Overview
Rank
No.3415
Fully Diluted Market Cap
$33.15M
Total Supply
3,958,384,880
All-Time High
$0.029570697557518432025-02-19
Lowest Price
$0.0056128763586524252025-04-09
Public Blockchain
BASE
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
TEVA
)Total(
USDT
)

Price(
USDT
)

Amount(
TEVA
)

Total(
USDT
)

0.008989
1,586.18
14.25817
0.008981
1,545.10
13.87654
0.008966
144.92
1.29935
0.008944
1,285.18
11.49464
0.008939
1,545.10
13.81164
0.008935
5,420.00
48.42770
0.008934
4,115.20
36.76519
0.008933
1,200.00
10.71960
0.008931
1,200.00
10.71720
0.008923
139.95
1.24877
0.008922
4,088.80
36.48027
0.008916
1,200.00
10.69920
0.008912
140.00
1.24768
0.008899
1,200.00
10.67880
0.008897
1,545.10
13.74675
0.008878
47,878.39
425.06434
0.008877
1,075.20
9.54455
0.008873
1,200.00
10.64760
0.008871
1,236.86
10.97218
0.008855
1,545.10
13.68186
0.008854
20,251.20
179.30412
0.008853
2,960.00
26.20488
0.008852
10,341.60
91.54384
0.008847
1,200.00
10.61640
0.008837
2,531.20
22.36821
0.008834
2,960.00
26.14864
0.008813
1,545.10
13.61696
0.008800
20,000.00
176.00000
0.008772
1,545.10
13.55361
0.008761
1,460.50
12.79544
0.008730
1,545.10
13.48872
0.008688
1,545.10
13.42382
0.008651
1,294.44
11.19820
0.008650
26,886.05
232.56433
0.008646
1,545.10
13.35893
0.008604
1,545.10
13.29404
0.008556
1,452.88
12.43084
0.008523
1,316.23
11.21822
0.008522
1,224.72
10.43706
0.008384
321.45
2.69503
Avg. Price:
≈0
Sum TEVA:
0
Sum USDT:
0
0.008375
<$0.01
0.008360
11,682.82
97.66837
0.008359
5,141.90
42.98114
0.008357
643.13
5.37463
0.008355
59,844.40
499.99996
0.008305
1,225.24
10.17561
0.008304
1,312.31
10.89742
0.008232
17,349.08
142.81762
0.008231
1,413.92
11.63797
0.008191
12,208.52
99.99998
0.008144
1,581.28
12.87794
0.008111
4,824.95
39.13516
0.008099
4,454.37
36.07594
0.008098
1,785.63
14.46003
0.008035
1,575.82
12.66171
0.008015
1,423.36
11.40823
0.008010
24,968.59
199.99840
0.007973
19,245.07
153.44094
0.007950
12,500.00
99.37500
0.007928
25,226.85
199.99846
0.007916
1,421.74
11.25449
0.007848
164.40
1.29021
0.007839
1,524.07
11.94718
0.007785
1,482.74
11.54313
0.007729
19,407.42
149.99994
0.007693
6,167.84
47.44919
0.007681
4,656.18
35.76411
0.007667
1,391.88
10.67154
0.007653
2,545.28
19.47902
0.007640
1,596.52
12.19741
0.007611
1,378.05
10.48833
0.007562
1,700.01
12.85547
0.007502
1,581.59
11.86508
0.007500
1,980.00
14.85000
0.007438
2,081.63
15.48316
0.007413
3,840.30
28.46814
0.007388
1,590.60
11.75135
0.007296
1,651.35
12.04824
0.007239
1,721.10
12.45904
0.007151
1,841.31
13.16720
0.007109
1,772.71
12.60219
Avg. Price:
≈0
Sum TEVA:
0
Sum USDT:
0
59.63%
B
40.37%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
TEVA
)
Time
0.008375
2.471K
04:54:15
0.008372
3.791K
04:53:52
0.008369
2.783K
04:53:18
0.008362
2.201K
04:52:55
0.008363
2.141K
04:52:21
0.008362
2.445K
04:51:59
0.008370
2.514K
04:51:23
0.008367
2.856K
04:51:03
0.008372
2.318K
04:50:28
0.008373
2.611K
04:50:06
0.008366
2.137K
04:49:32
0.008374
2.701K
04:49:08
0.008365
1.195K
04:48:37
0.008374
2.843K
04:48:12
0.008366
2.917K
04:48:06
0.008374
2.792K
04:47:14
0.008381
2.001K
04:47:11
0.008376
1.131K
04:46:18
0.008371
1.185K
04:46:15
0.008361
1.112K
04:45:22
0.008366
844.17
04:45:17
0.008359
1.254K
04:44:27
0.008363
1.221K
04:44:21
0.008362
1.191K
04:43:31
0.008367
1.121K
04:43:25
0.008363
1.064K
04:42:34
0.008360
905.58
04:42:28
0.008370
748.71
04:41:37
0.008363
898.26
04:41:32
0.008373
1.109K
04:40:37
0.008369
1.075K
04:40:37
0.008378
1.875K
04:39:42
0.008383
1.873K
04:39:41
0.008375
1.81K
04:38:46
0.008377
2.076K
04:38:46
0.008367
2.574K
04:37:49
0.008366
2.85K
04:37:48
0.008361
2.647K
04:36:52
0.008364
2.728K
04:36:51
0.008368
3.697K
04:35:56
0.008366
2.804K
04:35:54
0.008363
3.132K
04:35:00
0.008360
3.456K
04:34:58
0.008368
4.392K
04:34:04
0.008359
3.458K
04:34:02
0.008360
689.99
04:33:07
0.008366
608.52
04:33:05
0.008375
711.37
04:32:11
0.008378
795.42
04:32:09
0.008371
759.02
04:31:14
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountTEVA
TotalUSDT
Available --TEVA
PriceUSDT
AmountTEVA
TotalUSDT
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...