TIN

"IN" is a multiplayer online role-playing game with a "match-three" combat system, built on APTOS blockchain technology and NFT technology.Players will have to create each item of equipment themselves, and in the future they will get the chance to exchange these items in the game auction.

NameTIN

RankNo.2842

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.19%

Circulation Supply20,777,488

Max Supply0

Total Supply99,826,613.9

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High1.3708550940972726,2023-12-11

Lowest Price0.002230548376591918,2025-05-02

Public BlockchainAPTOS

Introduction"IN" is a multiplayer online role-playing game with a "match-three" combat system, built on APTOS blockchain technology and NFT technology.Players will have to create each item of equipment themselves, and in the future they will get the chance to exchange these items in the game auction.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

TIN/USDT

Token IN
0.003160‎+25.89%
$0.0031
24h High
0.003200
24h Low
0.002506
24h Volume (TIN)
13.33M
24h Amount (USDT)
38.91K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
TIN
Overview
Rank
No.2842
Market Cap
$65.62K
Fully Diluted Market Cap
$315.25K
Trading Vol/Market Cap (24H)
58.71%
Circulating Supply
20,777,488
Total Supply
99,826,613.9
All-Time High
$1.37085509409727262023-12-11
Lowest Price
$0.0022305483765919182025-05-02
Public Blockchain
APTOS
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
TIN
)Total(
USDT
)

Price(
USDT
)

Amount(
TIN
)

Total(
USDT
)

0.003998
5,502.75
21.99999
0.003997
2,752.06
10.99998
0.003996
3,753.75
14.99998
0.003969
8,968.45
35.59577
0.003960
14,257.88
56.46120
0.003948
25,347.34
100.07129
0.003941
2,537.42
9.99997
0.003932
19,010.51
74.74932
0.003931
12,571.32
49.41785
0.003915
699.70
2.73932
0.003900
1,323.15
5.16028
0.003873
724.64
2.80653
0.003852
299.94
1.15536
0.003723
298.38
1.11086
0.003721
736.60
2.74088
0.003682
762.90
2.80899
0.003677
1,200.85
4.41552
0.003500
803.09
2.81081
0.003465
1,274.30
4.41544
0.003400
19,388.93
65.92236
0.003385
328.25
1.11112
0.003361
816.46
2.74412
0.003327
845.46
2.81284
0.003300
1,515.15
4.99999
0.003294
1,341.39
4.41853
0.003245
402.58
1.30637
0.003232
409.45
1.32334
0.003231
4,937.29
15.95238
0.003210
457.27
1.46783
0.003177
438.47
1.39301
0.003165
Avg. Price:
≈0
Sum TIN:
0
Sum USDT:
0
0.003160
<$0.01
0.003153
8,220.58
25.91948
0.003152
164,941.15
519.89450
0.003147
442.03
1.39106
0.003131
430.35
1.34742
0.003110
441.36
1.37262
0.003097
467.83
1.44886
0.003069
421.58
1.29382
0.003000
2,289.65
6.86895
0.002989
12,011.04
35.90099
0.002988
2,677.37
7.99998
0.002987
1,288.61
3.84907
0.002908
21,966.49
63.87855
0.002872
4,950.00
14.21640
0.002854
2,781.55
7.93854
0.002850
877.22
2.50007
0.002809
890.01
2.50003
0.002762
6,053.15
16.71880
0.002730
6,320.58
17.25518
0.002711
1,475.48
4.00002
0.002690
1,486.99
4.00000
0.002668
937.05
2.50004
0.002656
5,353.92
14.22001
0.002644
2,269.29
6.00000
0.002623
953.12
2.50003
0.002584
11,609.91
30.00000
0.002575
1,592.24
4.10001
0.002563
17,557.55
45.00000
0.002555
1,565.56
4.00000
0.002534
986.60
2.50004
0.002525
16,633.66
41.99999
0.002500
Avg. Price:
≈0
Sum TIN:
0
Sum USDT:
0
66.81%
B
33.19%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
TIN
)
Time
0.003160
950.10
15:18:10
0.003158
1.284K
15:17:59
0.003158
1.158K
15:17:49
0.003158
1.563K
15:17:40
0.003160
1.707K
15:17:28
0.003160
1.382K
15:17:20
0.003159
1.06K
15:17:08
0.003159
1.669K
15:17:00
0.003159
1.365K
15:16:51
0.003159
1.624K
15:16:40
0.003160
1.495K
15:16:29
0.003160
1.298K
15:16:19
0.003158
1.643K
15:16:09
0.003158
1.342K
15:16:01
0.003159
1.448K
15:15:49
0.003159
1.033K
15:15:41
0.003159
1.096K
15:15:33
0.003160
1.436K
15:15:23
0.003159
1.065K
15:15:11
0.003160
1.435K
15:15:02
0.003158
1.417K
15:14:53
0.003159
1.153K
15:14:46
0.003159
1.076K
15:14:37
0.003158
1.729K
15:14:28
0.003160
973.29
15:14:18
0.003160
1.527K
15:14:09
0.003160
1.699K
15:13:54
0.003160
1.704K
15:13:46
0.003158
1.739K
15:13:37
0.003159
1.366K
15:13:26
0.003159
1.861K
15:13:18
0.003159
1.851K
15:13:08
0.003158
1.699K
15:12:56
0.003159
1.727K
15:12:47
0.003159
1.153K
15:12:39
0.003158
1.143K
15:12:30
0.003160
993.71
15:12:22
0.003160
1.531K
15:12:15
0.003158
1.867K
15:12:04
0.003159
1.394K
15:11:56
0.003152
1.796K
15:11:47
0.003160
1.502K
15:11:37
0.003160
1.247K
15:11:30
0.003160
1.8K
15:11:23
0.003160
1.486K
15:11:11
0.003160
1.23K
15:11:00
0.003160
1.625K
15:10:51
0.003160
1.489K
15:10:42
0.003160
1.852K
15:10:35
0.003160
1.67K
15:10:26
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountTIN
TotalUSDT
Available --TIN
PriceUSDT
AmountTIN
TotalUSDT
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...