根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
ASTRA/USDT
Astra Protocol
0.0020826-1.58%
$0.0020
24h 最高价
0.0022511
24h 最低价
0.0019779
24h 成交量 (ASTRA)
11.52M
24h 成交额 (USDT)
24.80K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
ASTRA
概况
排名
No.4009
完全稀释市值
$2.08M
最大供应量
1,000,000,000
总供应量
1,000,000,000
历史最高价
$0.50040978419774222023-02-23
最低价
$0.0003682373121140632024-08-23
所属公链
ETH
简介
所属板块
Web3.0
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.0000001
数量(价格(
数量(
金额(
ASTRA
)金额(USDT
)价格(USDT)
数量(ASTRA)
金额(USDT)
0.0024444
48,695.63
119.03159
0.0024421
662.67
1.61830
0.0024380
2,474.08
6.03180
0.0024352
10,000.00
24.35200
0.0024321
519.16
1.26264
0.0024317
2,501.88
6.08382
0.0024316
61,823.52
150.33007
0.0024185
10,000.00
24.18500
0.0024177
1,827.16
4.41752
0.0024173
2,581.28
6.23972
0.0024170
2,474.11
5.97992
0.0024079
2,750.41
6.62271
0.0024000
64,086.67
153.80800
0.0023971
2,581.35
6.18775
0.0023934
1,847.84
4.42262
0.0023700
147,679.32
349.99998
0.0023658
448.72
1.06158
0.0023600
147,790.54
348.78567
0.0023579
1,874.07
4.41886
0.0023500
40,702.40
95.65064
0.0023474
2,155.07
5.05881
0.0023362
28,591.60
66.79569
0.0023320
110,712.00
258.18038
0.0023261
1,653.30
3.84574
0.0023033
11,697.27
26.94232
0.0023000
306,384.13
704.68349
0.0022996
1,922.16
4.42019
0.0022888
2,895.20
6.62653
0.0022749
1,945.15
4.42502
0.0022500
178,222.22
400.99999
0.0022474
472.35
1.06155
0.0022426
1,971.52
4.42133
0.0022425
26,599.22
59.64875
0.0022316
357.66
0.79815
0.0021432
680.22
1.45784
0.0021335
1,002.31
2.13842
0.0021325
628.40
1.34006
0.0021217
639.62
1.35708
0.0021138
571.11
1.20721
0.0021015
598.29
1.25730
0.0020826
<$0.010.0020801
12,471.72
25.94242
0.0020800
2,403.84
4.99998
0.0020798
603.46
1.25507
0.0020780
630.54
1.31026
0.0020607
166,952.41
344.03883
0.0020606
21,838.29
44.99998
0.0020600
701.69
1.44548
0.0020582
18,511.32
38.09999
0.0020437
619.54
1.26615
0.0020368
4,493.33
9.15201
0.0020367
650.12
1.32409
0.0020333
496.73
1.01000
0.0020314
5,042.20
10.24272
0.0020183
728.83
1.47099
0.0020111
1,740.36
3.50003
0.0019804
14,057.09
27.83866
0.0019781
2,022.15
4.00001
0.0019778
77,887.53
154.04595
0.0019702
4,995.32
9.84177
0.0019687
3,047.70
6.00000
0.0019668
21,088.64
41.47713
0.0019590
4,778.27
9.36063
0.0019542
1,017.94
1.98925
0.0019541
1,018.00
1.98927
0.0019535
2,098.80
4.10000
0.0019378
4,985.84
9.66156
0.0019333
54,231.24
104.84525
0.0019316
523.41
1.01101
0.0019286
2,074.05
4.00001
0.0019105
1,832.01
3.50005
0.0019086
5,076.51
9.68902
0.0018957
5,242.30
9.93782
0.0018889
61,506.31
116.17926
0.0018844
2,388.04
4.50002
0.0018803
2,127.33
4.00001
0.0018702
3,208.22
6.00001
0.0018558
2,264.53
4.20251
0.0018500
32,432.43
59.99999
0.0018444
79,289.58
146.24170
0.0018400
35,157.05
64.68897
34.94%
买
65.06%
卖
委托订单
最新成交
价格(
USDT
)数量(
ASTRA
)时间
0.0020826
616.82
02:04:32
0.0020764
719.06
02:04:32
0.0020563
656.08
02:01:09
0.0020495
10.394K
01:57:37
0.0020444
30.683K
01:56:43
0.0020563
633.56
01:56:20
0.0020776
686.89
01:55:16
0.0020910
591.80
01:54:53
0.0020961
592.83
01:54:50
0.0020962
10.302K
01:54:02
0.0021052
619.64
01:53:59
0.0021053
10.606K
01:53:59
0.0021289
637.64
01:53:53
0.0021336
672.24
01:53:51
0.0022316
1.91K
01:53:37
0.0022201
662.59
01:53:37
0.0022110
1.74K
01:53:37
0.0022000
680.06
01:53:37
0.0022000
4.313K
01:53:37
0.0022000
28.268K
01:53:37
0.0022000
11.368K
01:53:37
0.0022000
51.879K
01:53:37
0.0022000
28.268K
01:53:37
0.0022000
28.268K
01:53:37
0.0022000
11.368K
01:53:37
0.0022000
11.368K
01:53:37
0.0022000
28.268K
01:53:37
0.0022000
11.368K
01:53:37
0.0022000
273.181K
01:53:37
0.0021967
11.233K
01:53:37
0.0021965
13.644K
01:53:37
0.0021871
2.022K
01:53:37
0.0021845
4.959K
01:53:37
0.0021684
4.692K
01:53:37
0.0021477
17.302K
01:53:37
0.0021403
643.14
01:53:37
0.0021350
496.73
01:53:37
0.0021340
1.874K
01:53:37
0.0021242
618.07
01:53:37
0.0021211
13.34K
01:53:37
0.0021169
604.00
01:53:37
0.0021169
944.00
01:53:37
0.0021169
944.00
01:53:37
0.0021101
649.04
01:53:37
0.0021090
4.947K
01:53:37
0.0021090
5.848K
01:53:37
0.0020981
653.41
01:53:37
0.0020961
4.867K
01:53:37
0.0020908
622.41
01:53:37
0.0020791
305.523K
01:53:37
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量ASTRA
成交额USDT
可用--ASTRA
卖出价USDT
卖出量ASTRA
成交额USDT
Maker 0.0000% / Taker 0.0500%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...