根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
BTC/USD1
比特币
117,971.83+0.77%
$117,958.30
24h 最高价
118,118.49
24h 最低价
116,952.38
24h 成交量 (BTC)
7.88
24h 成交额 (USD1)
925.81K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
BTC
概况
排名
No.1
市值
$2.35T
完全稀释市值
$2.48T
市场占有率
63.74%
交易额/市值（24小时）
1.96%
流通总量
19,891,568
最大供应量
21,000,000
总供应量
19,891,568
流通率
94.72%
发行日期
2008-11-01 00:00:00
发行价格
$0.0025
历史最高价
$118,856.473739289362025-07-11
最低价
$0.048646542010-07-14
所属公链
BTC
简介
所属板块
BTC生态
POW
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.01
数量(价格(
数量(
金额(
BTC
)金额(USD1
)价格(USD1)
数量(BTC)
金额(USD1)
2,987,885,615.67
0.00006
179,273.13
118,126.77
0.07050
8,327.93
118,126.76
0.07423
8,768.54
118,126.74
0.07391
8,730.74
118,126.04
0.07255
8,570.04
118,125.83
0.07300
8,623.18
118,125.40
0.08120
9,591.78
118,125.33
0.07823
9,240.94
118,125.13
0.07506
8,866.47
118,124.23
0.07458
8,809.70
118,124.09
0.07209
8,515.56
118,123.69
0.06815
8,050.12
118,123.62
0.07604
8,982.12
118,123.08
0.07529
8,893.48
118,123.07
0.07529
8,893.48
118,120.20
0.06947
8,205.81
118,118.27
0.06787
8,016.68
118,118.19
0.08021
9,474.26
118,118.10
0.07741
9,143.52
118,117.79
0.07866
9,291.14
118,117.74
0.06890
8,138.31
118,117.08
0.08001
9,450.54
118,116.98
0.07452
8,802.07
118,116.91
0.01974
2,331.62
118,116.81
0.01983
2,342.25
118,115.80
0.06907
8,158.25
118,115.63
0.02021
2,387.11
118,115.39
0.07379
8,715.73
118,115.38
0.08164
9,642.93
118,115.22
0.01753
2,070.55
118,115.21
0.19730
23,304.13
118,059.02
0.00008
9.44
117,971.83
≈$117,958.30117,867.40
0.67802
79,916.45
117,867.39
0.01996
2,352.63
117,867.22
0.67801
79,915.15
117,867.21
0.09410
11,091.30
117,867.09
0.01951
2,299.58
117,867.03
0.07605
8,963.78
117,866.91
0.06820
8,038.52
117,866.83
0.01737
2,047.34
117,866.65
0.07805
9,199.49
117,866.12
0.07383
8,702.05
117,866.11
0.06962
8,205.83
117,865.84
0.07219
8,508.73
117,865.42
0.07903
9,314.90
117,865.34
0.08101
9,548.27
117,865.33
0.07876
9,283.07
117,865.28
0.07723
9,102.73
117,864.86
0.07068
8,330.68
117,864.77
0.06998
8,248.17
117,864.19
0.06793
8,006.51
117,864.18
0.07947
9,366.66
117,863.97
0.07267
8,565.17
117,863.96
0.07168
8,448.48
117,863.20
0.06932
8,170.27
117,863.15
0.07988
9,414.90
117,863.07
0.07006
8,257.48
117,862.67
0.07562
8,912.77
117,862.52
0.07711
9,088.37
117,862.22
0.07010
8,262.14
117,861.79
0.07244
8,537.90
117,861.32
0.07464
8,797.16
106,660.00
0.00091
97.06
95,142.88
0.00066
62.79
15.03
0.29940
4.49
15.00
0.66666
9.99
10.00
1.00000
10.00
8.00
1.24750
9.98
7.00
1.42857
9.99
6.00
1.66666
9.99
4.10
1.21951
4.99
4.00
1.25000
5.00
84.95%
买
15.05%
卖
委托订单
最新成交
价格(
USD1
)数量(
BTC
)时间
117,971.83
0.00004
07:53:08
117,971.80
0.00008
07:53:08
117,971.79
0.00003
07:53:08
117,971.71
0.00012
07:53:08
117,971.90
0.00004
07:53:07
117,971.88
0.00005
07:53:07
117,971.86
0.00004
07:53:07
117,971.85
0.00002
07:53:07
117,971.83
0.00004
07:53:07
117,971.81
0.00002
07:53:07
117,971.78
0.00004
07:53:07
117,971.74
0.00003
07:53:07
117,971.72
0.00001
07:53:07
117,971.82
0.00005
07:53:05
117,971.75
0.00012
07:53:01
117,971.76
0.00011
07:52:59
117,971.81
0.00001
07:52:59
117,971.70
0.00008
07:52:59
117,971.80
0.00003
07:52:59
117,971.74
0.00005
07:52:56
117,971.68
0.00004
07:52:54
117,971.77
0.00001
07:52:54
117,971.69
0.00005
07:52:54
117,971.85
0.00002
07:52:54
117,971.84
0.00005
07:52:54
117,971.76
0.00004
07:52:53
117,971.75
0.00024
07:52:53
117,971.59
0.00026
07:52:53
117,971.61
0.00008
07:52:53
117,971.68
0.00015
07:52:53
117,971.69
0.00025
07:52:53
117,971.62
0.00011
07:52:53
117,971.58
0.00026
07:52:53
117,971.67
0.00003
07:52:52
117,971.75
0.00003
07:52:48
117,971.69
0.00010
07:52:48
117,971.70
0.00002
07:52:48
117,971.52
0.00008
07:52:48
117,971.61
0.00009
07:52:47
117,971.56
0.00005
07:52:46
117,971.51
0.00010
07:52:45
117,971.45
0.00005
07:52:45
117,971.44
0.00002
07:52:44
117,971.41
0.00001
07:52:44
117,971.44
0.00003
07:52:44
117,971.44
0.00005
07:52:44
117,971.44
0.00001
07:52:44
117,971.43
0.00004
07:52:44
117,971.49
0.00006
07:52:44
117,971.39
0.00004
07:52:44
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USD1
买入价USD1
买入量BTC
成交额USD1
可用--BTC
卖出价USD1
卖出量BTC
成交额USD1
Maker 0.0000% / Taker 0.0500%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...