根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
COMP/USDT
Compound
40.65-0.09%
$40.65
24h 最高价
42.03
24h 最低价
40.34
24h 成交量 (COMP)
31.24K
24h 成交额 (USDT)
1.28M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
COMP
概况
排名
No.129
市值
$381.76M
完全稀释市值
$406.50M
市场占有率
0.01%
交易额/市值（24小时）
7.61%
流通总量
9,391,406.93900794
总供应量
10,000,000
历史最高价
$911.19783392021-05-12
最低价
$25.5468960830245852023-06-10
所属公链
ETH
简介
所属板块
Real World Assets (RWA)
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.01
数量(价格(
数量(
金额(
COMP
)金额(USDT
)价格(USDT)
数量(COMP)
金额(USDT)
43.01
29.389
1,264.02
43.00
6.864
295.15
42.98
23.266
999.97
42.79
26.431
1,130.98
42.57
26.053
1,109.07
42.35
25.984
1,100.42
42.13
26.227
1,104.94
42.10
7.378
310.61
42.00
1.745
73.29
41.92
26.740
1,120.94
41.71
27.505
1,147.23
41.50
28.487
1,182.21
41.29
29.644
1,224.00
41.22
1.000
41.22
41.16
0.520
21.40
41.08
30.925
1,270.39
41.06
2.435
99.98
40.87
74.241
3,034.22
40.86
26.301
1,074.65
40.85
17.045
696.28
40.84
12.148
496.12
40.83
0.600
24.49
40.82
12.148
495.88
40.81
77.566
3,165.46
40.80
12.508
510.32
40.79
12.511
510.32
40.78
23.169
944.83
40.77
29.191
1,190.11
40.76
26.680
1,087.47
40.75
72.321
2,947.08
40.74
103.817
4,229.50
40.73
51.865
2,112.46
40.72
47.955
1,952.72
40.71
52.933
2,154.90
40.70
37.721
1,535.24
40.69
137.495
5,594.67
40.68
40.914
1,664.38
40.67
65.518
2,664.61
40.66
51.352
2,087.97
40.65
344.720
14,012.86
40.65
≈$40.6540.64
20.950
851.40
40.63
330.720
13,437.15
40.62
443.925
18,032.23
40.61
13.325
541.12
40.60
162.053
6,579.35
40.59
94.091
3,819.15
40.58
180.848
7,338.81
40.57
168.434
6,833.36
40.56
241.934
9,812.84
40.55
113.209
4,590.62
40.54
76.932
3,118.82
40.53
148.389
6,014.20
40.52
50.184
2,033.45
40.51
85.382
3,458.82
40.50
15.607
632.08
40.49
12.331
499.28
40.48
27.749
1,123.27
40.47
57.704
2,335.28
40.46
15.756
637.48
40.45
26.324
1,064.80
40.44
15.496
626.65
40.43
52.520
2,123.38
40.42
50.534
2,042.58
40.36
0.247
9.96
40.27
1.000
40.27
40.22
1.141
45.89
40.21
70.815
2,847.47
40.04
0.104
4.16
40.00
124.283
4,971.32
39.80
64.707
2,575.33
39.71
0.077
3.05
39.60
65.625
2,598.75
39.40
66.128
2,605.44
39.20
66.194
2,594.80
39.16
0.255
9.98
39.03
0.108
4.21
39.00
66.848
2,607.07
38.88
0.026
1.01
38.80
65.025
2,522.97
38.60
63.836
2,464.06
64.96%
买
35.04%
卖
委托订单
最新成交
价格(
USDT
)数量(
COMP
)时间
40.65
0.073
18:43:47
40.65
0.197
18:43:47
40.65
0.133
18:43:47
40.64
4.590
18:43:41
40.64
0.583
18:43:41
40.65
0.291
18:43:13
40.65
0.363
18:43:13
40.65
0.124
18:43:13
40.66
0.945
18:43:04
40.66
0.896
18:43:04
40.67
0.394
18:43:02
40.67
0.365
18:43:02
40.67
0.103
18:43:02
40.68
0.529
18:42:48
40.68
0.312
18:42:48
40.68
0.304
18:42:48
40.68
0.429
18:42:48
40.67
0.371
18:42:37
40.67
0.805
18:42:37
40.67
0.398
18:42:37
40.66
0.302
18:42:24
40.66
0.103
18:42:24
40.67
0.196
18:42:22
40.67
0.063
18:42:22
40.67
0.059
18:42:22
40.67
0.215
18:42:22
40.66
0.397
18:42:05
40.65
0.064
18:41:54
40.66
0.244
18:41:16
40.66
0.178
18:41:16
40.66
0.057
18:41:16
40.65
0.818
18:41:10
40.65
0.487
18:41:10
40.65
0.195
18:41:10
40.64
0.501
18:41:09
40.64
0.271
18:41:09
40.64
0.553
18:41:09
40.63
0.237
18:40:54
40.63
0.229
18:40:54
40.63
0.194
18:40:54
40.64
0.414
18:40:39
40.64
0.112
18:40:39
40.64
0.248
18:40:39
40.63
0.341
18:40:05
40.63
0.064
18:40:05
40.64
1.234
18:39:54
40.64
0.046
18:39:54
40.64
0.142
18:39:54
40.63
4.146
18:39:51
40.63
0.667
18:39:51
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量COMP
成交额USDT
可用--COMP
卖出价USDT
卖出量COMP
成交额USDT
Maker 0.0000% / Taker 0.0500%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...