根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
ETHFI/USDT
Ether.Fi Foundation
1.1938+1.59%
$1.19
24h 最高价
1.2753
24h 最低价
1.1235
24h 成交量 (ETHFI)
23.14M
24h 成交额 (USDT)
27.74M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
ETHFI
概况
排名
No.125
市值
$447.43M
完全稀释市值
$1.19B
市场占有率
0.01%
交易额/市值（24小时）
50.78%
流通总量
374,791,803
最大供应量
1,000,000,000
总供应量
1,000,000,000
流通率
37.47%
历史最高价
$8.5715527813619022024-03-27
最低价
$0.4057533446731522025-04-07
所属公链
ETH
简介
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.0001
数量(价格(
数量(
金额(
ETHFI
)金额(USDT
)价格(USDT)
数量(ETHFI)
金额(USDT)
1.2219
11,815.89
14,437.8359
1.2200
867.07
1,057.8254
1.2158
33,382.91
40,586.9419
1.2150
41,136.01
49,980.2521
1.2147
2,796.92
3,397.4187
1.2136
14,385.52
17,458.2670
1.2125
8,212.20
9,957.2925
1.2118
2,059.37
2,495.5445
1.2113
176.22
213.4552
1.2107
26,744.49
32,379.5540
1.2096
1,226.08
1,483.0663
1.2085
11,471.98
13,863.8878
1.2078
12,317.33
14,876.8711
1.2073
6,499.50
7,846.8463
1.2067
8,860.57
10,692.0498
1.2056
10,293.04
12,409.2890
1.2054
20,731.81
24,990.1237
1.2045
3,588.06
4,321.8182
1.2038
4,617.07
5,558.0288
1.2033
8,542.77
10,279.5151
1.2027
9,422.50
11,332.4407
1.2016
4,633.05
5,567.0728
1.2005
10,958.16
13,155.2710
1.2002
120.53
144.6601
1.2000
15,869.35
19,043.2200
1.1998
10,451.70
12,539.9496
1.1993
28.93
34.6957
1.1987
18,229.67
21,851.9054
1.1976
18,380.34
22,012.2951
1.1974
1,808.57
2,165.5817
1.1971
31,076.64
37,201.8457
1.1970
1,236.82
1,480.4735
1.1967
1,505.98
1,802.2062
1.1966
12.53
14.9933
1.1965
16,517.02
19,762.6144
1.1960
30,808.44
36,846.8942
1.1959
16.67
19.9356
1.1958
10,073.71
12,046.1424
1.1953
12,335.16
14,744.2167
1.1952
61.50
73.5048
1.1938
≈$1.191.1943
12.55
14.9884
1.1940
129.93
155.1364
1.1939
664.43
793.2629
1.1938
9,642.12
11,510.7628
1.1934
26,503.51
31,629.2888
1.1929
37,841.58
45,141.2207
1.1925
28,651.67
34,167.1164
1.1920
16,691.64
19,896.4348
1.1916
1,806.83
2,153.0186
1.1912
21,730.61
25,885.5026
1.1910
1,782.31
2,122.7312
1.1903
19,037.28
22,660.0743
1.1894
10,374.87
12,339.8703
1.1890
14.00
16.6460
1.1889
19,921.05
23,684.1363
1.1888
120.47
143.2147
1.1885
9,960.72
11,838.3157
1.1872
3,704.99
4,398.5641
1.1863
23,637.11
28,040.7035
1.1858
13,739.52
16,292.3228
1.1855
12.48
14.7950
1.1854
10,040.59
11,902.1153
1.1845
6,122.84
7,252.5039
1.1839
21,108.31
24,990.1282
1.1832
2,201.08
2,604.3178
1.1825
147.24
174.1113
1.1823
12,253.04
14,486.7691
1.1818
6,559.19
7,751.6507
1.1814
35,728.45
42,209.5908
1.1805
3,508.11
4,141.3238
1.1792
17,558.86
20,705.4077
1.1783
1,352.60
1,593.7685
1.1774
2,481.26
2,921.4355
1.1765
34,260.16
40,307.0782
1.1752
2,197.26
2,582.2199
1.1743
42,561.75
49,980.2630
1.1694
195.64
228.7814
1.1693
13,502.38
15,788.3329
1.1658
17.15
19.9934
1.1634
13,497.09
15,702.5145
52.68%
买
47.32%
卖
委托订单
最新成交
价格(
USDT
)数量(
ETHFI
)时间
1.1938
30.76
17:16:52
1.1939
42.77
17:16:52
1.1943
12.55
17:16:52
1.1953
2.034K
17:16:50
1.1952
56.17
17:16:50
1.1950
50.56
17:16:44
1.1950
157.94
17:16:44
1.1947
39.55
17:16:44
1.1953
2.98
17:16:41
1.1950
6.59
17:16:41
1.1950
1.82
17:16:41
1.1953
5.70
17:16:41
1.1953
5.29
17:16:41
1.1953
5.09
17:16:41
1.1946
82.01
17:16:41
1.1946
45.36
17:16:41
1.1946
31.86
17:16:41
1.1946
56.93
17:16:41
1.1946
147.59
17:16:41
1.1947
151.44
17:16:41
1.1950
100.00
17:16:36
1.1950
438.68
17:16:36
1.1950
63.53
17:16:36
1.1951
9.73
17:16:33
1.1948
56.76
17:16:28
1.1947
57.68
17:16:28
1.1945
23.20
17:16:27
1.1945
6.62
17:16:27
1.1948
10.27
17:16:27
1.1948
28.54
17:16:27
1.1944
21.80
17:16:27
1.1945
9.99
17:16:27
1.1943
34.74
17:16:25
1.1942
3.54
17:16:17
1.1942
5.39
17:16:17
1.1939
6.91
17:16:17
1.1946
2.89
17:16:08
1.1947
3.07
17:16:08
1.1946
4.83
17:16:08
1.1946
4.47
17:16:08
1.1945
3.64
17:16:08
1.1946
2.80
17:16:08
1.1945
1.26
17:16:08
1.1944
10.56
17:16:08
1.1939
10.56
17:16:07
1.1942
5.29
17:16:07
1.1940
9.10
17:16:07
1.1937
136.91
17:16:01
1.1937
160.43
17:16:01
1.1937
244.07
17:16:01
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量ETHFI
成交额USDT
可用--ETHFI
卖出价USDT
卖出量ETHFI
成交额USDT
Maker 0.0000% / Taker 0.0500%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...