根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
ETHFI/USDT
Ether.Fi Foundation
1.0056+17.64%
$1.0064
24h 最高价
1.0085
24h 最低价
0.8228
24h 成交量 (ETHFI)
20.19M
24h 成交额 (USDT)
18.48M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
ETHFI
概况
排名
No.130
市值
$376.60M
完全稀释市值
$1.01B
市场占有率
0.01%
交易额/市值（24小时）
39.68%
流通总量
374,505,147
最大供应量
1,000,000,000
总供应量
1,000,000,000
流通率
37.45%
历史最高价
$8.5715527813619022024-03-27
最低价
$0.4057533446731522025-04-07
所属公链
ETH
简介
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.0001
数量(价格(
数量(
金额(
ETHFI
)金额(USDT
)价格(USDT)
数量(ETHFI)
金额(USDT)
1.0564
23,603.33
24,934.5578
1.0511
23,592.80
24,798.3920
1.0500
3,248.14
3,410.5470
1.0490
28.64
30.0433
1.0480
4.77
4.9989
1.0458
23,582.16
24,662.2229
1.0405
23,571.43
24,526.0729
1.0353
23,560.81
24,392.5065
1.0340
1,563.98
1,617.1553
1.0301
23,550.10
24,258.9580
1.0249
23,539.29
24,125.4183
1.0225
48,869.21
49,968.7672
1.0198
1,119.16
1,141.3193
1.0187
4,894.41
4,985.9354
1.0176
55.86
56.8431
1.0165
1,773.31
1,802.5696
1.0158
44,617.25
45,322.2025
1.0147
39,607.94
40,190.1767
1.0144
24,629.72
24,984.3879
1.0136
18,795.81
19,051.4330
1.0125
14,165.90
14,342.9737
1.0118
1,138.76
1,152.1973
1.0116
14.00
14.1624
1.0109
22.30
22.5430
1.0107
2,832.59
2,862.8987
1.0103
143.19
144.6648
1.0100
36.68
37.0468
1.0096
9,780.20
9,874.0899
1.0085
15,832.10
15,966.6728
1.0081
2,146.99
2,164.3806
1.0080
40,224.88
40,546.6790
1.0078
16,826.70
16,957.9482
1.0072
43,872.58
44,188.4625
1.0067
18,785.42
18,911.2823
1.0066
1,790.28
1,802.0958
1.0063
503.24
506.4104
1.0062
33,858.50
34,068.4227
1.0061
53.44
53.7659
1.0058
993.90
999.6646
1.0057
808.49
813.0983
1.0056
≈$1.00641.0050
20,100.00
20,200.5000
1.0045
24,289.71
24,399.0136
1.0041
2,702.08
2,713.1585
1.0040
44,552.29
44,730.4991
1.0033
3,001.98
3,011.8865
1.0032
24,911.40
24,991.1164
1.0030
2,325.30
2,332.2759
1.0029
58.28
58.4490
1.0028
43,304.43
43,425.6824
1.0023
35,747.75
35,829.9698
1.0014
1,194.42
1,196.0921
1.0005
18,424.29
18,433.5021
1.0002
143.12
143.1486
0.9996
14.00
13.9944
0.9993
47,041.95
47,009.0206
0.9992
16,660.20
16,646.8718
0.9984
15,244.78
15,220.3883
0.9975
22,525.30
22,468.9867
0.9966
72,215.64
71,970.1068
0.9962
15.88
15.8196
0.9953
30,523.67
30,380.2087
0.9944
12,585.26
12,514.7825
0.9940
100.60
99.9964
0.9935
37,865.04
37,618.9172
0.9926
27,105.92
26,905.3361
0.9913
18,834.23
18,670.3721
0.9904
26,080.94
25,830.5629
0.9902
50.03
49.5397
0.9895
15,044.86
14,886.8889
0.9886
27,216.85
26,906.5779
0.9873
5,640.78
5,569.1420
0.9864
1,483.43
1,463.2553
0.9856
185.86
183.1836
0.9855
18,678.60
18,407.7603
0.9846
54.39
53.5523
0.9833
2,468.82
2,427.5907
0.9824
181.10
177.9126
0.9815
50,221.18
49,292.0881
0.9806
12,427.48
12,186.3868
0.9793
48,810.95
47,800.5633
56.68%
买
43.32%
卖
委托订单
最新成交
价格(
USDT
)数量(
ETHFI
)时间
1.0056
3.60
07:22:41
1.0054
9.72
07:22:35
1.0048
2.94
07:22:34
1.0049
6.98
07:22:34
1.0049
2.17
07:22:34
1.0048
3.48
07:22:34
1.0058
6.78
07:22:29
1.0057
4.38
07:22:26
1.0058
28.81
07:22:06
1.0057
4.10
07:22:06
1.0055
29.53
07:22:06
1.0057
29.89
07:22:06
1.0057
25.54
07:22:06
1.0055
25.90
07:22:06
1.0055
24.08
07:22:06
1.0058
13.55
07:22:06
1.0052
49.29
07:22:02
1.0052
13.82
07:22:02
1.0052
37.87
07:22:02
1.0052
48.09
07:22:02
1.0054
4.20
07:22:02
1.0052
61.30
07:22:02
1.0047
2.52
07:21:35
1.0046
4.89
07:21:35
1.0046
3.95
07:21:35
1.0046
4.20
07:21:35
1.0055
279.03
07:21:34
1.0055
512.42
07:21:34
1.0055
162.34
07:21:34
1.0053
162.04
07:21:33
1.0053
86.98
07:21:33
1.0053
532.00
07:21:33
1.0053
172.77
07:21:33
1.0054
580.47
07:21:31
1.0054
248.52
07:21:31
1.0054
124.86
07:21:31
1.0055
253.37
07:21:29
1.0050
115.82
07:21:29
1.0055
222.80
07:21:29
1.0050
536.10
07:21:29
1.0050
77.61
07:21:29
1.0045
10.50
07:21:12
1.0046
43.07
07:21:12
1.0045
28.53
07:21:12
1.0045
27.95
07:21:12
1.0045
54.12
07:21:12
1.0052
54.17
07:21:10
1.0051
109.35
07:21:10
1.0052
93.90
07:21:10
1.0042
19.20
07:21:03
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量ETHFI
成交额USDT
可用--ETHFI
卖出价USDT
卖出量ETHFI
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...