根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
FUEL/USDT
Fuel
0.00860+1.53%
$0.0086
24h 最高价
0.00876
24h 最低价
0.00811
24h 成交量 (FUEL)
3.04M
24h 成交额 (USDT)
25.46K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
FUEL
概况
排名
No.584
市值
$45.80M
完全稀释市值
$86.98M
交易额/市值（24小时）
29.82%
流通总量
5,325,588,632.871725
最大供应量
∞
总供应量
10,113,654,669.89192
历史最高价
$0.084480344039187552024-12-29
最低价
$0.0064373143841645222025-06-29
所属公链
FUEL
简介
所属板块
LAYER2
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.00001
数量(价格(
数量(
金额(
FUEL
)金额(USDT
)价格(USDT)
数量(FUEL)
金额(USDT)
0.02000
173,728.23
3,474.56460
0.01991
25,000.00
497.75000
0.01900
1,173.17
22.29023
0.01805
2,310.42
41.70308
0.01800
200,647.08
3,611.64744
0.01795
8,000.00
143.60000
0.01792
737.46
13.21528
0.01790
535.00
9.57650
0.01749
100,000.00
1,749.00000
0.01700
23,536.37
400.11829
0.01688
68.80
1.16134
0.01669
218.48
3.64643
0.01660
500.00
8.30000
0.01650
296.73
4.89604
0.01600
149,732.45
2,395.71920
0.01573
18,105.25
284.79558
0.01551
185.34
2.87462
0.01535
71.71
1.10074
0.01500
14,929.54
223.94310
0.01499
28,165.60
422.20234
0.01400
21,657.20
303.20080
0.01399
23,992.93
335.66109
0.01395
78.88
1.10037
0.01340
24,419.94
327.22719
0.01245
15,023.96
187.04830
0.01239
1,461.63
18.10959
0.01200
1,714.56
20.57472
0.01150
631.50
7.26225
0.01100
550,023.09
6,050.25399
0.01080
3,180.70
34.35156
0.01030
100.00
1.03000
0.01000
492,745.09
4,927.45090
0.00950
22,660.26
215.27247
0.00878
168,050.00
1,475.47900
0.00876
906.00
7.93656
0.00872
170,000.00
1,482.40000
0.00871
152,796.37
1,330.85638
0.00868
101,300.00
879.28400
0.00866
13,343.94
115.55852
0.00865
85,000.00
735.25000
0.00860
<$0.010.00858
83,880.00
719.69040
0.00855
134,300.00
1,148.26500
0.00854
31,444.72
268.53790
0.00853
217,457.77
1,854.91477
0.00851
3,068.27
26.11097
0.00850
5,000.00
42.50000
0.00849
175,690.85
1,491.61531
0.00848
85,000.00
720.80000
0.00847
6,397.22
54.18445
0.00846
5,935.09
50.21086
0.00841
170,000.00
1,429.70000
0.00810
64,387.97
521.54255
0.00800
1,422.16
11.37728
0.00771
1,426.72
11.00001
0.00770
42,164.57
324.66718
0.00759
2,816.67
21.37852
0.00750
136,211.01
1,021.58257
0.00749
3,921.28
29.37038
0.00741
3,395.17
25.15820
0.00740
25,000.00
185.00000
0.00738
1,812.25
13.37440
0.00670
1,492.53
9.99995
0.00669
2,871.16
19.20806
0.00650
1,000.00
6.50000
0.00644
37,505.58
241.53593
0.00600
1,000.00
6.00000
0.00510
10,305.57
52.55840
0.00500
5,000.00
25.00000
0.00490
1,141.41
5.59290
0.00480
10,416.66
49.99996
0.00405
12,839.00
51.99795
0.00401
15,000.00
60.15000
0.00315
16,507.00
51.99705
0.00074
6,756.75
4.99999
0.00050
21,000.00
10.50000
0.00024
20,833.33
4.99999
0.00019
1,052,631.57
199.99999
0.00007
71,428.57
4.99999
48.93%
买
51.07%
卖
委托订单
最新成交
价格(
USDT
)数量(
FUEL
)时间
0.00860
689.27
02:55:37
0.00847
45.056K
02:38:38
0.00854
3.995K
02:31:42
0.00853
13.76K
02:31:42
0.00854
10.195K
02:28:45
0.00853
7.03K
02:28:45
0.00852
2.952K
02:28:45
0.00852
5.926K
02:28:45
0.00852
3.811K
02:28:45
0.00851
3.102K
02:28:45
0.00850
5.402K
02:28:45
0.00839
1.897K
01:31:36
0.00828
710.60
01:09:52
0.00823
15.2K
01:09:48
0.00828
8.534K
01:09:47
0.00829
91.25K
01:09:47
0.00832
1.279K
01:09:46
0.00831
397.54
01:09:46
0.00831
7.228K
01:09:46
0.00832
4.308K
01:09:46
0.00832
4.394K
01:09:46
0.00832
5.13K
01:09:46
0.00832
12.021K
01:09:46
0.00832
12.021K
01:09:46
0.00835
3.36K
01:09:45
0.00836
5.282K
01:09:45
0.00838
2.845K
01:09:45
0.00827
1K
01:09:45
0.00838
13.768K
01:09:45
0.00838
4.733K
01:09:45
0.00838
5K
01:09:45
0.00842
18.576K
01:09:45
0.00846
3.267K
01:09:45
0.00850
3.529K
01:04:37
0.00840
32.081K
00:59:58
0.00833
5.402K
00:26:03
0.00840
3.211K
00:25:07
0.00840
20.758K
00:23:16
0.00840
17.855K
00:23:16
0.00844
3.654K
00:18:00
0.00844
17.772K
00:18:00
0.00853
5.861K
00:12:52
0.00859
3.259K
23:59:30
0.00859
10.01K
23:59:30
0.00859
10.012K
23:59:30
0.00859
3.964K
23:02:58
0.00859
19.715K
23:02:58
0.00851
566.09
22:52:17
0.00849
44.544K
22:40:01
0.00848
8.227K
22:29:54
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量FUEL
成交额USDT
可用--FUEL
卖出价USDT
卖出量FUEL
成交额USDT
Maker 0.0000% / Taker 0.0500%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...