根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
HANDY/USDT
Handy
0.0013426+2.22%
$0.0013
24h 最高价
0.0014049
24h 最低价
0.0013134
24h 成交量 (HANDY)
185.75K
24h 成交额 (USDT)
244.82
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
HANDY
概况
排名
No.1858
市值
$1.27M
完全稀释市值
$13.43M
交易额/市值（24小时）
0.02%
流通总量
945,972,125
最大供应量
10,000,000,000
总供应量
10,000,000,000
流通率
9.45%
历史最高价
$0.279800292020-11-25
最低价
$0.0001799436878383292024-09-08
所属公链
ETH
简介
所属板块
GameFi
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.0000001
数量(价格(
数量(
金额(
HANDY
)金额(USDT
)价格(USDT)
数量(HANDY)
金额(USDT)
0.0024222
30,167.18
73.07094
0.0024000
149,993.26
359.98382
0.0023535
99,026.81
233.05959
0.0023034
460.41
1.06050
0.0022791
504.98
1.15089
0.0021882
485.13
1.06156
0.0021735
1,500.00
3.26025
0.0021349
7,205.10
15.38216
0.0021220
388,784.00
824.99964
0.0020788
510.66
1.06156
0.0020719
566.78
1.17431
0.0020000
1,412,312.52
2,824.62504
0.0019999
5,450.40
10.90025
0.0019887
1,536.93
3.05649
0.0019748
537.01
1.06048
0.0019141
53,850.67
103.07556
0.0018835
623.31
1.17400
0.0018760
565.29
1.06048
0.0018420
400,000.00
736.80000
0.0018000
126,256.62
227.26191
0.0017822
595.66
1.06158
0.0017600
289,869.04
510.16951
0.0017500
16,319.28
28.55874
0.0017123
269.03
0.46066
0.0017000
1,121,852.56
1,907.14935
0.0015900
100,000.00
159.00000
0.0015566
731.81
1.13913
0.0015500
86,306.44
133.77498
0.0015493
95,853.07
148.50516
0.0015492
33,877.59
52.48316
0.0014517
757.74
1.10001
0.0014098
2,836.00
3.99819
0.0014097
4,065.00
5.73043
0.0013827
965.67
1.33523
0.0013786
2,901.49
3.99999
0.0013783
2,902.12
3.99999
0.0013779
890.04
1.22638
0.0013668
972.95
1.32982
0.0013593
963.66
1.30990
0.0013552
973.95
1.31989
0.0013426
<$0.010.0013402
967.66
1.29685
0.0013343
1,056.13
1.40919
0.0013282
912.09
1.21143
0.0013223
1,000.26
1.32264
0.0013134
34,959.97
45.91642
0.0013130
1,061.54
1.39380
0.0012865
788.26
1.01409
0.0012500
32,000.00
40.00000
0.0012463
96,894.80
120.75998
0.0012015
16,296.64
19.58041
0.0012014
3,329.45
4.00000
0.0012001
22,385.37
26.86468
0.0012000
8,333.33
9.99999
0.0011699
4,273.86
4.99998
0.0011695
1,144.19
1.33813
0.0011500
44,597.60
51.28724
0.0011350
8,810.48
9.99989
0.0011269
4,436.95
4.99999
0.0011087
9,037.36
10.01972
0.0011045
3,783.94
4.17936
0.0011001
9,090.08
9.99999
0.0011000
96,778.62
106.45648
0.0010632
1,013.88
1.07795
0.0010390
43,059.83
44.73916
0.0010200
108,027.48
110.18802
0.0010045
6,620.59
6.65038
0.0010001
16,795.19
16.79686
0.0010000
46,000.00
46.00000
0.0009970
10,068.04
10.03783
0.0009950
10,050.25
9.99999
0.0009899
10,102.03
9.99999
0.0009665
1,126.80
1.08905
0.0009618
10,397.37
10.00019
0.0009500
23,684.21
22.49999
0.0009168
1,101.66
1.01000
0.0009001
63,105.48
56.80124
0.0009000
3,888.88
3.49999
0.0008786
1,264.57
1.11105
0.0008709
1,159.72
1.01000
0.0008550
10,526.31
8.99999
14.77%
买
85.23%
卖
委托订单
最新成交
价格(
USDT
)数量(
HANDY
)时间
0.0013426
993.85
23:31:40
0.0013382
979.05
21:08:34
0.0013287
1.079K
20:23:12
0.0013198
1.016K
19:34:43
0.0013197
15.526K
16:50:09
0.0013134
3.806K
14:38:55
0.0013134
11.725K
13:44:46
0.0013190
2.274K
13:44:46
0.0013197
757.74
13:42:39
0.0013135
56.819K
13:39:36
0.0013135
39.023K
13:38:20
0.0013220
976.82
13:38:20
0.0013158
10.34
13:37:22
0.0013159
33.987K
13:37:22
0.0013346
1.483K
13:37:22
0.0013347
1.483K
13:37:22
0.0013219
997.87
13:37:06
0.0013308
1.037K
13:37:06
0.0013346
1.472K
13:37:06
0.0013347
1.472K
13:37:06
0.0013347
990.66
13:36:31
0.0013386
1.02K
13:35:38
0.0013434
1.06K
13:35:38
0.0013490
986.83
13:35:38
0.0013610
974.18
13:35:38
0.0013643
882.09
04:34:22
0.0013733
985.48
04:34:22
0.0013833
987.59
04:34:22
0.0013936
944.84
04:34:22
0.0014049
974.00
21:52:12
0.0014078
946.00
21:48:06
0.0014151
731.81
21:47:31
0.0014179
929.00
21:46:41
0.0014303
986.00
21:46:15
0.0014303
183.27
13:27:05
0.0014361
925.66
13:27:05
0.0014408
935.56
13:27:05
0.0014543
955.51
13:27:05
0.0014616
895.22
10:09:33
0.0014675
861.47
10:09:33
0.0014809
892.86
10:09:33
0.0014897
819.94
02:37:28
0.0015000
4.12K
02:37:28
0.0014847
892.50
02:30:25
0.0014830
895.94
02:30:25
0.0014657
930.11
02:30:25
0.0014727
829.00
23:20:39
0.0014824
913.58
23:18:39
0.0014914
894.44
23:18:39
0.0014957
883.13
23:18:39
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量HANDY
成交额USDT
可用--HANDY
卖出价USDT
卖出量HANDY
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...