根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
LINGO/USDT
Lingo
0.03895-0.07%
$0.038
24h 最高价
0.03925
24h 最低价
0.03791
24h 成交量 (LINGO)
2.09M
24h 成交额 (USDT)
81.20K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
LINGO
概况
排名
No.1117
市值
$8.04M
完全稀释市值
$38.95M
交易额/市值（24小时）
7.96%
流通总量
206,339,847
最大供应量
1,000,000,000
总供应量
206,339,847
流通率
20.63%
历史最高价
$0.60913235079664242024-12-17
最低价
$0.0377818861274814642025-06-22
所属公链
BASE
简介
所属板块
Real World Assets (RWA)
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.00001
数量(价格(
数量(
金额(
LINGO
)金额(USDT
)价格(USDT)
数量(LINGO)
金额(USDT)
0.03987
1,285.23
51.24212
0.03985
623.52
24.84727
0.03983
1,539.98
61.33740
0.03981
588.08
23.41146
0.03979
1,340.37
53.33332
0.03977
561.31
22.32329
0.03975
1,370.74
54.48691
0.03973
535.93
21.29249
0.03971
1,375.47
54.61991
0.03969
594.42
23.59252
0.03967
1,274.16
50.54592
0.03965
561.27
22.25435
0.03963
1,243.98
49.29892
0.03961
621.01
24.59820
0.03959
1,506.99
59.66173
0.03957
622.32
24.62520
0.03955
1,331.56
52.66319
0.03953
606.75
23.98482
0.03951
1,325.39
52.36615
0.03949
606.06
23.93330
0.03948
2,371.54
93.62839
0.03947
1,219.35
48.12774
0.03945
599.73
23.65934
0.03943
1,252.99
49.40539
0.03941
580.71
22.88578
0.03939
1,475.15
58.10615
0.03937
775.98
30.55033
0.03935
1,351.23
53.17090
0.03933
566.46
22.27887
0.03931
1,540.18
60.54447
0.03929
567.42
22.29393
0.03927
1,531.69
60.14946
0.03925
585.00
22.96125
0.03923
1,496.29
58.69945
0.03921
635.79
24.92932
0.03919
1,258.70
49.32845
0.03917
186.18
7.29267
0.03915
1,327.62
51.97632
0.03913
622.38
24.35372
0.03898
1,708.29
66.58914
0.03895
≈$0.0380.03893
390.49
15.20177
0.03889
1,361.59
52.95223
0.03885
1,404.71
54.57298
0.03882
1,934.29
75.08913
0.03881
1,017.98
39.50780
0.03880
40,285.66
1,563.08360
0.03879
685.54
26.59209
0.03878
2,658.37
103.09158
0.03877
1,417.23
54.94600
0.03875
910.67
35.28846
0.03874
666.75
25.82989
0.03873
1,253.34
48.54185
0.03869
2,701.23
104.51058
0.03865
1,289.77
49.84961
0.03861
1,766.47
68.20340
0.03857
1,267.07
48.87088
0.03853
1,214.11
46.77965
0.03850
2,597.66
100.00991
0.03849
1,355.18
52.16087
0.03845
1,252.10
48.14324
0.03841
1,373.93
52.77265
0.03837
1,375.48
52.77716
0.03833
1,429.63
54.79771
0.03829
1,433.49
54.88833
0.03827
1,033.41
39.54860
0.03825
1,242.71
47.53365
0.03821
1,560.29
59.61868
0.03817
1,362.22
51.99593
0.03813
1,333.61
50.85054
0.03809
1,237.85
47.14970
0.03805
1,416.66
53.90391
0.03802
1,189.00
45.20578
0.03801
1,840.33
69.95094
0.03800
30,170.02
1,146.46076
0.03799
2,014.44
76.52857
0.03797
1,398.46
53.09952
0.03792
64.35
2.44015
0.03787
675.68
25.58800
0.03780
3,788.85
143.21853
0.03779
561.82
21.23117
75.07%
买
24.93%
卖
委托订单
最新成交
价格(
USDT
)数量(
LINGO
)时间
0.03895
101.17
16:14:09
0.03897
150.62
16:14:08
0.03895
331.31
16:13:11
0.03895
321.62
16:13:11
0.03895
140.67
16:13:11
0.03897
445.17
16:12:42
0.03895
434.08
16:12:32
0.03896
427.03
16:11:44
0.03895
227.06
16:11:33
0.03896
337.99
16:10:48
0.03895
476.74
16:10:47
0.03896
358.30
16:09:51
0.03896
919.71
16:09:51
0.03895
634.96
16:09:45
0.03896
515.43
16:09:45
0.03895
533.41
16:08:45
0.03897
660.23
16:08:44
0.03896
392.81
16:07:46
0.03896
766.51
16:07:46
0.03896
89.19
16:07:46
0.03897
476.55
16:07:32
0.03896
461.86
16:07:30
0.03895
604.67
16:06:33
0.03895
443.98
16:06:33
0.03897
332.35
16:06:32
0.03896
497.94
16:06:31
0.03897
219.41
16:05:35
0.03897
355.98
16:05:35
0.03897
512.07
16:05:35
0.03896
456.29
16:05:07
0.03897
370.32
16:05:06
0.03895
340.27
16:04:11
0.03897
313.08
16:04:10
0.03896
422.72
16:03:14
0.03896
185.74
16:03:14
0.03895
130.19
16:02:48
0.03896
121.14
16:02:30
0.03897
92.63
16:01:50
0.03895
225.44
16:01:34
0.03897
128.43
16:00:54
0.03895
118.39
16:00:53
0.03898
347.41
15:59:57
0.03901
410.73
15:59:57
0.03900
315.74
15:59:57
0.03899
94.10
15:59:57
0.03900
88.82
15:59:57
0.03903
365.64
15:59:17
0.03902
288.93
15:59:16
0.03904
84.88
15:58:16
0.03905
50.69
15:58:16
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量LINGO
成交额USDT
可用--LINGO
卖出价USDT
卖出量LINGO
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...