根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
MSN/USDT
Meson Network
0.01774+5.03%
$0.017
24h 最高价
0.01806
24h 最低价
0.01653
24h 成交量 (MSN)
3.26M
24h 成交额 (USDT)
56.11K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
MSN
概况
排名
No.3947
完全稀释市值
$2.26M
最大供应量
127,500,000
总供应量
100,000,000
历史最高价
$5.7007420904059832024-04-29
最低价
$0.0121703810860965232025-07-04
所属公链
ETH
简介
所属板块
DePIN
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.00001
数量(价格(
数量(
金额(
MSN
)金额(USDT
)价格(USDT)
数量(MSN)
金额(USDT)
0.02637
59.80
1.57692
0.02625
1,555.35
40.82793
0.02600
384.61
9.99986
0.02520
2,088.77
52.63700
0.02500
400.00
10.00000
0.02415
4,779.99
115.43675
0.02400
416.66
9.99984
0.02356
46.70
1.10025
0.02310
73.20
1.69092
0.02300
434.78
9.99994
0.02258
4,123.11
93.09982
0.02200
454.54
9.99988
0.02156
10,718.11
231.08245
0.02100
561.79
11.79759
0.02021
1,540.22
31.12784
0.02018
8,829.96
178.18859
0.02016
4,166.66
83.99986
0.02014
169.38
3.41131
0.02000
500.00
10.00000
0.01995
60.82
1.21335
0.01994
24,000.00
478.56000
0.01959
1,125.72
22.05285
0.01950
129.45
2.52427
0.01949
1,282.02
24.98656
0.01943
160.00
3.10880
0.01930
777.34
15.00266
0.01926
1,101.70
21.21874
0.01925
148.37
2.85612
0.01903
1,801.16
34.27607
0.01900
526.31
9.99989
0.01897
309.15
5.86457
0.01870
1,815.60
33.95172
0.01869
1,098.29
20.52704
0.01820
5,239.17
95.35289
0.01819
2,877.63
52.34408
0.01803
164.56
2.96701
0.01801
178.91
3.22216
0.01793
212.27
3.80600
0.01782
160.83
2.86599
0.01778
116.45
2.07048
0.01774
≈$0.0170.01772
184.43
3.26809
0.01764
150.70
2.65834
0.01759
250.85
4.41245
0.01749
163.38
2.85751
0.01740
246.75
4.29345
0.01694
2,943.08
49.85577
0.01693
2,534.51
42.90925
0.01688
1,481.04
24.99995
0.01687
14,300.65
241.25196
0.01682
973.70
16.37763
0.01671
1,812.77
30.29138
0.01655
4,548.49
75.27750
0.01654
197.59
3.26813
0.01653
1,441.14
23.82204
0.01652
143.69
2.37375
0.01650
265.22
4.37613
0.01643
4,946.25
81.26688
0.01642
206.51
3.39089
0.01637
325.84
5.33400
0.01636
1,736.25
28.40505
0.01629
1,442.31
23.49522
0.01618
12,360.93
199.99984
0.01615
25,589.84
413.27591
0.01590
454.13
7.22066
0.01566
1,386.62
21.71446
0.01529
528.65
8.08305
0.01521
484.66
7.37167
0.01514
486.19
7.36091
0.01510
1,452.77
21.93682
0.01508
743.77
11.21605
0.01506
3,149.24
47.42755
0.01504
174.40
2.62297
0.01494
201.50
3.01041
0.01492
489.78
7.30751
0.01485
3,785.16
56.20962
0.01479
351.38
5.19691
0.01477
2,180.52
32.20628
0.01469
2,180.49
32.03139
0.01465
1,665.52
24.39986
0.01462
355.57
5.19843
53.75%
买
46.25%
卖
委托订单
最新成交
价格(
USDT
)数量(
MSN
)时间
0.01774
216.20
06:01:01
0.01775
259.64
06:00:33
0.01776
442.15
06:00:06
0.01775
622.61
05:59:37
0.01774
535.55
05:59:10
0.01775
447.98
05:58:40
0.01777
116.52
05:58:14
0.01777
547.14
05:57:44
0.01779
594.58
05:57:31
0.01778
1.12K
05:56:47
0.01779
1.321K
05:56:36
0.01777
1.092K
05:55:50
0.01778
1.002K
05:55:40
0.01777
1.281K
05:54:53
0.01779
903.69
05:54:44
0.01778
1.246K
05:53:58
0.01777
1.327K
05:53:45
0.01779
1.44K
05:53:02
0.01778
1.534K
05:52:49
0.01777
1.47K
05:52:06
0.01778
1.242K
05:51:54
0.01779
1.524K
05:51:10
0.01780
1.638K
05:50:58
0.01778
1.887K
05:50:13
0.01780
1.111K
05:50:03
0.01779
840.94
05:49:17
0.01778
808.61
05:49:07
0.01779
854.67
05:48:19
0.01778
806.88
05:48:11
0.01780
1.075K
05:47:18
0.01779
1.12K
05:47:15
0.01780
1.412K
05:46:22
0.01779
1.12K
05:46:18
0.01780
979.27
05:45:25
0.01779
1.277K
05:45:22
0.01778
1.34K
05:44:29
0.01780
992.80
05:44:25
0.01779
895.44
05:43:33
0.01778
1.436K
05:43:30
0.01779
1.433K
05:42:37
0.01780
1.459K
05:42:33
0.01778
1.465K
05:41:40
0.01779
1.761K
05:41:38
0.01780
1.688K
05:40:44
0.01778
1.974K
05:40:39
0.01779
1.059K
05:39:47
0.01778
1.604K
05:39:44
0.01779
1.3K
05:38:51
0.01780
1.392K
05:38:44
0.01779
1.74K
05:37:55
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量MSN
成交额USDT
可用--MSN
卖出价USDT
卖出量MSN
成交额USDT
Maker 0.0000% / Taker 0.0500%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...