根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。

VNTR/USDT

VentureMind AI

0.002401‎-15.15%

$0.0024

24h 最高价

0.002980

24h 最低价

0.002030

24h 成交量 (VNTR)

108.34M

24h 成交额 (USDT)

260.18K

考核倒计时

13:02:03:39

图表

币种资料

15分钟

1分钟

5分钟

30分钟

1小时

4小时

1日

VNTR

概况

排名

No.1896

市值

$1.04M

完全稀释市值

$1.20M

交易额/市值（24小时）

10.99%

流通总量

432,996,944

最大供应量

499,996,944

总供应量

499,996,944

流通率

86.59%

历史最高价

$0.043248660669806282025-01-05

最低价

$0.0015949126001713262025-03-11

所属公链

SOL

简介

社媒

相关链接

免责声明：数据由 cmc 提供，不作为投资决策参考。

委托订单

最新成交

数量(

VNTR

)金额(

USDT

)

价格(
USDT
)

数量(
VNTR
)

金额(
USDT
)

0.005900

50,800.87

299.72513

0.005600

77,738.33

435.33464

0.005500

5,000.00

27.50000

0.005000

10,000.00

50.00000

0.004900

56,179.77

275.28087

0.004350

128,403.91

558.55700

0.004300

4,243.00

18.24490

0.004000

163,934.42

655.73768

0.003975

77,418.06

307.73678

0.003700

156,743.55

579.95113

0.003690

45,000.00

166.05000

0.003680

27,853.36

102.50036

0.003670

27,034.14

99.21529

0.003500

27,034.15

94.61952

0.003224

70,000.00

225.68000

0.003100

50,417.82

156.29524

0.003000

50,000.00

150.00000

0.002900

50,000.00

145.00000

0.002898

8,829.65

25.58832

0.002499

9,037.10

22.58371

0.002498

8,330.57

20.80976

0.002496

5,690.42

14.20328

0.002495

9,190.03

22.92912

0.002480

6,362.00

15.77776

0.002479

6,362.00

15.77139

0.002460

5,243.81

12.89977

0.002459

4,650.18

11.43479

0.002457

9,893.99

24.30953

0.002455

6,595.99

16.19315

0.002451

4,241.33

10.39549

0.002450

6,190.65

15.16709

0.002446

2,587.32

6.32858

0.002444

6,532.19

15.96467

0.002429

2,881.84

6.99998

0.002428

2,883.03

6.99999

0.002427

7,222.19

17.52825

0.002426

4,595.94

11.14975

0.002425

4,595.94

11.14515

0.002410

67,985.66

163.84544

0.002407

6,647.27

15.99997

均价:

≈0

合计 VNTR:

0

合计 USDT:

0

0.002401

<$0.01

0.002334

4,284.49

9.99999

0.002331

4,290.00

9.99999

0.002330

20,405.47

47.54474

0.002323

3,006.53

6.98416

0.002322

5,171.75

12.00880

0.002321

12,716.86

29.51583

0.002320

33,779.65

78.36878

0.002319

3,167.76

7.34603

0.002318

6,338.26

14.69208

0.002315

2,591.79

5.99999

0.002310

8,707.98

20.11543

0.002309

3,056.61

7.05771

0.002308

5,657.59

13.05771

0.002302

14,450.13

33.26419

0.002301

9,544.53

21.96196

0.002296

11,410.35

26.19816

0.002295

16,202.67

37.18512

0.002288

8,658.21

19.80998

0.002285

7,531.98

17.21057

0.002281

3,244.44

7.40056

0.002278

13,169.44

29.99998

0.002270

5,000.00

11.35000

0.002260

5,000.00

11.30000

0.002250

5,000.00

11.25000

0.002240

60,000.00

134.40000

0.002230

5,000.00

11.15000

0.002210

5,000.00

11.05000

0.002201

2,271.69

4.99998

0.002200

5,000.00

11.00000

0.002170

2,764.97

5.99998

0.002160

2,777.77

5.99998

0.002150

2,790.69

5.99998

0.002140

2,803.73

5.99998

0.002130

2,816.90

5.99999

0.002125

3,303.14

7.01917

0.002120

5,660.36

11.99996

0.002110

2,843.60

5.99999

0.002100

52,857.14

110.99999

0.002080

2,884.61

5.99998

0.002070

9,295.41

19.24149

均价:

≈0

合计 VNTR:

0

合计 USDT:

0

22.99%

买

77.01%

卖

委托订单

最新成交

价格(

USDT

)

数量(

VNTR

)

时间

0.002401

11.214K

11:56:13

0.002406

11.542K

11:55:44

0.002399

11.417K

11:55:23

0.002392

11.79K

11:54:56

0.002385

11.253K

11:54:30

0.002378

10.792K

11:54:08

0.002371

10.74K

11:53:41

0.002379

10.711K

11:53:17

0.002372

11.154K

11:52:52

0.002365

10.816K

11:52:28

0.002358

11.067K

11:52:06

0.002366

10.962K

11:51:42

0.002374

11.105K

11:51:12

0.002382

11.198K

11:50:50

0.002390

10.851K

11:50:23

0.002383

10.408K

11:50:01

0.002391

10.888K

11:49:39

0.002399

10.954K

11:49:13

0.002392

11.35K

11:48:43

0.002385

10.943K

11:48:20

0.002393

11.27K

11:47:56

0.002401

11.342K

11:47:32

0.002409

11.002K

11:47:06

0.002402

11.351K

11:46:41

0.002410

10.817K

11:46:18

0.002402

10.5K

11:45:48

0.002397

13.653K

11:45:22

0.002367

13.555K

11:44:55

0.002373

13.038K

11:44:29

0.002368

12.855K

11:44:05

0.002374

12.965K

11:43:39

0.002380

12.595K

11:43:17

0.002386

12.049K

11:42:54

0.002381

12.184K

11:42:29

0.002376

11.781K

11:42:08

0.002382

11.788K

11:41:46

0.002424

12.107K

11:41:24

0.002417

11.562K

11:40:59

0.002333

450.45

11:40:39

0.002339

11.684K

11:40:37

0.002390

9.025K

11:40:26

0.002442

450.45

11:40:26

0.002400

21.727K

11:40:21

0.002442

450.45

11:40:21

0.002441

11.21K

11:40:12

0.002399

458.10

11:40:09

0.002370

30.752K

11:39:53

0.002333

0.39

11:39:51

0.002333

450.06

11:39:49

0.002400

15.389K

11:39:19

现货交易

5X-500X 合约交易

买入

卖出

限价

市价

限价止盈止损

可用--USDT

买入价USDT

买入量VNTR

成交额USDT

止盈止损

可用--VNTR

卖出价USDT

卖出量VNTR

成交额USDT

止盈止损

资产

购买

当前委托(0)

历史委托

历史成交

当前持仓（0）

隐藏其他交易对

注册/登录

Loading...