根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
WRKX/USDT
NFT Workx
0.006636+0.07%
$0.0066
24h 最高价
0.006659
24h 最低价
0.006600
24h 成交量 (WRKX)
8.16M
24h 成交额 (USDT)
54.13K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
WRKX
概况
排名
No.4532
完全稀释市值
$6.64M
总供应量
1,000,000,000
历史最高价
$0.032844146173546272024-09-28
最低价
$0.0020142999391404832025-05-28
所属公链
BSC
简介
所属板块
Real World Assets (RWA)
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.000001
数量(价格(
数量(
金额(
WRKX
)金额(USDT
)价格(USDT)
数量(WRKX)
金额(USDT)
1.010000
106.58
107.64580
1.009998
4.96
5.00959
1.000000
823.67
823.67000
0.749000
248.22
185.91678
0.360000
500.00
180.00000
0.300000
1,000.00
300.00000
0.290000
16,941.44
4,913.01760
0.150000
33.52
5.02800
0.052968
105.27
5.57594
0.050000
218.98
10.94900
0.040000
15,000.00
600.00000
0.038750
193.56
7.50045
0.035000
15,000.00
525.00000
0.032000
7,500.00
240.00000
0.030000
195.44
5.86320
0.020000
5,000.00
100.00000
0.015000
8,000.00
120.00000
0.006920
20,000.00
138.40000
0.006880
2,500.00
17.20000
0.006685
4,044.69
27.03875
0.006684
3,876.93
25.91340
0.006682
3,709.11
24.78427
0.006681
3,541.22
23.65889
0.006680
3,373.26
22.53337
0.006678
3,205.24
21.40459
0.006677
3,037.14
20.27898
0.006676
2,868.99
19.15337
0.006674
2,700.76
18.02487
0.006673
2,532.47
16.89917
0.006672
2,364.11
15.77334
0.006670
2,195.68
14.64518
0.006669
2,027.19
13.51933
0.006668
1,858.63
12.39334
0.006666
1,690.00
11.26554
0.006665
1,521.30
10.13946
0.006664
1,352.54
9.01332
0.006662
1,183.71
7.88587
0.006661
1,014.81
6.75964
0.006660
845.84
5.63329
0.006654
300.00
1.99620
0.006636
<$0.010.006601
1,704.27
11.24988
0.006600
661.63
4.36675
0.006599
794.12
5.24039
0.006597
926.66
6.11317
0.006596
1,059.25
6.98681
0.006595
1,191.90
7.86058
0.006594
1,324.60
8.73441
0.006592
1,457.35
9.60685
0.006591
1,590.15
10.48067
0.006590
1,723.01
11.35463
0.006588
1,855.92
12.22680
0.006587
2,288.89
15.07691
0.006586
2,121.90
13.97483
0.006584
2,254.98
14.84678
0.006583
2,388.10
15.72086
0.006582
2,521.28
16.59506
0.006580
2,654.51
17.46667
0.006579
2,787.79
18.34087
0.006578
2,921.13
19.21519
0.006576
3,054.52
20.08652
0.006575
3,187.97
20.96090
0.002000
5,000.00
10.00000
0.000800
6,375.00
5.10000
0.000110
454,545.45
49.99999
0.000006
1,518,740.67
9.11244
0.000002
18,384.771K
36.76954
99.31%
买
0.69%
卖
委托订单
最新成交
价格(
USDT
)数量(
WRKX
)时间
0.006636
205.36
10:50:41
0.006636
1.513K
10:50:41
0.006636
818.78
10:50:41
0.006638
1.191K
10:50:02
0.006638
674.99
10:50:02
0.006638
1.848K
10:50:02
0.006635
996.51
10:49:28
0.006635
867.02
10:49:28
0.006635
412.41
10:49:28
0.006635
944.64
10:49:28
0.006636
1.454K
10:48:53
0.006636
427.72
10:48:53
0.006636
1.424K
10:48:53
0.006639
600.73
10:48:22
0.006639
1.85K
10:48:22
0.006639
549.11
10:48:22
0.006642
164.76
10:47:54
0.006642
608.87
10:47:54
0.006642
1.351K
10:47:54
0.006642
484.66
10:47:54
0.006639
1.713K
10:47:21
0.006639
345.12
10:47:21
0.006639
1.021K
10:47:21
0.006639
644.79
10:46:48
0.006639
780.07
10:46:48
0.006639
889.99
10:46:48
0.006639
795.63
10:46:48
0.006641
297.56
10:46:12
0.006641
1.92K
10:46:12
0.006641
1.126K
10:46:12
0.006639
203.17
10:45:28
0.006639
1.845K
10:45:28
0.006639
2.164K
10:45:28
0.006636
1.636K
10:44:48
0.006636
1.982K
10:44:48
0.006638
1.287K
10:44:18
0.006638
320.23
10:44:18
0.006638
1.086K
10:44:18
0.006640
622.55
10:43:46
0.006640
1.205K
10:43:46
0.006640
372.95
10:43:46
0.006640
843.82
10:43:46
0.006640
826.28
10:43:14
0.006640
1.403K
10:43:14
0.006640
774.86
10:43:14
0.006640
1.271K
10:42:47
0.006640
1.199K
10:42:47
0.006637
1.583K
10:42:16
0.006637
1.298K
10:42:16
0.006637
1.9K
10:41:38
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量WRKX
成交额USDT
可用--WRKX
卖出价USDT
卖出量WRKX
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...