根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
XPM/USDT
XPMarket
0.02421+0.91%
$0.024
24h 最高价
0.02432
24h 最低价
0.02315
24h 成交量 (XPM)
2.12M
24h 成交额 (USDT)
50.84K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
XPM
概况
排名
No.4110
完全稀释市值
$12.11M
最大供应量
500,000,000
总供应量
500,000,000
历史最高价
$0.130066012908200772025-01-16
最低价
$0.0204010692830604962025-06-22
所属公链
XRP
简介
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.00001
数量(价格(
数量(
金额(
XPM
)金额(USDT
)价格(USDT)
数量(XPM)
金额(USDT)
0.04310
23.43
1.00983
0.04215
11,621.05
489.82725
0.04175
11,976.04
499.99967
0.04150
12,048.19
499.99988
0.04091
1,061.02
43.40632
0.04055
28.45
1.15364
0.03970
2,418.57
96.01722
0.03700
6,480.67
239.78479
0.03680
5,248.82
193.15657
0.03200
1,000.00
32.00000
0.03150
1,000.00
31.50000
0.03120
3,045.08
95.00649
0.03100
1,000.00
31.00000
0.03070
3,257.32
99.99972
0.03050
4,278.68
130.49974
0.03000
4,019.22
120.57660
0.02950
1,000.00
29.50000
0.02900
2,165.24
62.79196
0.02899
107.19
3.10743
0.02850
1,000.00
28.50000
0.02800
1,000.00
28.00000
0.02750
1,000.00
27.50000
0.02700
1,000.00
27.00000
0.02650
1,000.00
26.50000
0.02600
1,000.00
26.00000
0.02550
1,000.00
25.50000
0.02500
1,000.00
25.00000
0.02499
1,672.24
41.78927
0.02464
1,851.74
45.62687
0.02462
2,065.90
50.86245
0.02454
1,647.15
40.42106
0.02453
1,810.49
44.41131
0.02450
1,000.00
24.50000
0.02449
11,335.94
277.61717
0.02448
1,663.06
40.71170
0.02439
3,280.01
79.99944
0.02438
235.00
5.72930
0.02432
1,447.57
35.20490
0.02424
1,400.98
33.95975
0.02423
1,427.52
34.58880
0.02421
≈$0.0240.02416
2,720.12
65.71809
0.02415
136.65
3.30009
0.02412
1,400.98
33.79163
0.02406
1,547.06
37.22226
0.02403
77.93
1.87265
0.02402
1,596.64
38.35129
0.02397
1,549.67
37.14558
0.02389
1,576.33
37.65852
0.02383
1,521.73
36.26282
0.02381
1,639.67
39.04054
0.02376
3,303.51
78.49139
0.02375
1,918.23
45.55796
0.02374
1,309.54
31.08847
0.02372
1,655.60
39.27083
0.02345
46.91
1.10003
0.02302
381.44
8.78074
0.02301
2,066.11
47.54119
0.02300
2,064.70
47.48810
0.02278
1,271.60
28.96704
0.02253
488.24
11.00004
0.02252
903.01
20.33578
0.02233
1,918.53
42.84077
0.02230
1,052.63
23.47364
0.02224
1,721.54
38.28704
0.02223
877.77
19.51282
0.02221
2,558.98
56.83494
0.02220
1,000.00
22.20000
0.02218
423.20
9.38657
0.02217
2,482.19
55.03015
0.02216
1,252.86
27.76337
0.02213
532.60
11.78643
0.02211
1,138.18
25.16515
0.02203
557.50
12.28172
0.02201
1,102.80
24.27262
0.02193
1,689.49
37.05051
0.02192
367.48
8.05516
0.02178
1,036.48
22.57453
0.02121
3,185.21
67.55830
0.02110
488.29
10.30291
0.02100
5,238.02
109.99842
34.32%
买
65.68%
卖
委托订单
最新成交
价格(
USDT
)数量(
XPM
)时间
0.02421
207.42
06:37:48
0.02422
221.56
06:37:42
0.02421
261.23
06:37:34
0.02422
195.49
06:37:27
0.02422
243.72
06:37:23
0.02424
195.33
06:37:14
0.02423
252.64
06:37:08
0.02422
255.01
06:37:02
0.02422
63.13
06:37:01
0.02423
197.19
06:36:56
0.02422
659.27
06:36:56
0.02424
1.057K
06:36:49
0.02423
63.13
06:36:17
0.02423
336.70
06:36:09
0.02421
195.73
06:36:09
0.02422
45.38
06:36:00
0.02423
336.70
06:36:00
0.02422
1.037K
06:36:00
0.02423
45.38
06:35:55
0.02424
620.15
06:35:53
0.02419
63.13
06:35:22
0.02423
336.70
06:35:13
0.02418
250.99
06:35:13
0.02423
291.24
06:35:07
0.02421
45.46
06:35:07
0.02417
273.35
06:35:07
0.02416
203.84
06:34:58
0.02417
259.36
06:34:52
0.02417
215.29
06:34:43
0.02416
201.08
06:34:36
0.02417
243.47
06:34:29
0.02416
237.74
06:34:25
0.02416
274.77
06:34:18
0.02417
235.37
06:34:12
0.02416
197.30
06:34:07
0.02417
253.89
06:34:01
0.02416
832.60
06:33:54
0.02417
719.62
06:33:48
0.02417
426.33
06:33:37
0.02417
991.53
06:33:31
0.02417
734.79
06:33:25
0.02416
63.13
06:32:53
0.02417
340.37
06:32:47
0.02418
608.10
06:32:38
0.02419
63.13
06:32:07
0.02418
202.34
06:31:59
0.02419
201.96
06:31:55
0.02420
223.16
06:31:49
0.02421
244.05
06:31:43
0.02422
484.23
06:31:34
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量XPM
成交额USDT
可用--XPM
卖出价USDT
卖出量XPM
成交额USDT
Maker 0.0000% / Taker 0.0500%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...