根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。

AIAGENT/USDT

Casper AI

0.0008533‎+1.55%

$0.00085

24h 最高價

0.0008582

24h 最低價

0.0007685

24h 成交量 (AIAGENT)

126.78M

24h 成交額 (USDT)

102.29K

圖表

幣種資料

15分鐘

1分鐘

5分鐘

30分鐘

1小時

4小時

1日

AIAGENT

概況

排名

No.3674

完全稀釋市值

$1.07M

最大供應量

1,257,857,144

總供應量

1,257,857,144

歷史最高價

$0.019692726259394812025-01-07

最低價

$0.0006385307255070412025-07-07

所屬公鏈

BSC

簡介

所屬板塊

AI

社媒

相關連結

免責聲明：數據由 cmc 提供，不作為投資決策參考。

委託訂單

最新成交

數量(

AIAGENT

)金額(

USDT

)

價格(
USDT
)

數量(
AIAGENT
)

金額(
USDT
)

0.0016490

741.22

1.22227

0.0016140

543,630.85

877.42019

0.0015000

34,970.71

52.45606

0.0014990

814.95

1.22161

0.0013200

13,731.54

18.12563

0.0011480

417,476.72

479.26327

0.0011474

308,724.50

354.23049

0.0011440

308,724.50

353.18082

0.0011038

320,493.60

353.76083

0.0011003

320,493.60

352.63910

0.0010979

160,078.10

175.74974

0.0009800

11,340.65

11.11383

0.0009592

1,146.78

1.09999

0.0009309

581,032.20

540.88287

0.0009213

581,032.20

535.30496

0.0009105

289,610.50

263.69036

0.0009028

64,402.95

58.14298

0.0008999

289,610.50

260.62048

0.0008851

68,175.65

60.34226

0.0008817

42,361.95

37.35053

0.0008816

24,028.19

21.18325

0.0008802

2,000.00

1.76040

0.0008789

34,594.43

30.40504

0.0008766

42,361.95

37.13448

0.0008722

406,191.70

354.28040

0.0008717

8,301.24

7.23619

0.0008702

40,520.92

35.26130

0.0008699

406,191.70

353.34615

0.0008691

10,127.89

8.80214

0.0008680

204,397.40

177.41694

0.0008677

107,358.25

93.15475

0.0008669

46,723.51

40.50461

0.0008665

12,861.21

11.14423

0.0008660

204,397.40

177.00814

0.0008639

8,420.05

7.27408

0.0008616

48,338.59

41.64852

0.0008613

8,848.63

7.62132

0.0008587

17,422.74

14.96090

0.0008586

24,125.08

20.71379

0.0008561

9,130.24

7.81639

均價:

≈0

合計 AIAGENT:

0

合計 USDT:

0

0.0008533

<$0.01

0.0008507

5,393.56

4.58830

0.0008506

204,397.40

173.86042

0.0008490

7,557.07

6.41595

0.0008486

204,397.40

173.45163

0.0008467

406,191.70

343.92251

0.0008465

13,654.79

11.55877

0.0008455

17,740.94

14.99996

0.0008444

406,191.70

342.98827

0.0008443

42,078.51

35.52688

0.0008440

16,977.24

14.32879

0.0008416

279,323.82

235.07892

0.0008415

6,912.82

5.81713

0.0008390

14,244.46

11.95110

0.0008365

11,077.62

9.26642

0.0008359

40,093.34

33.51402

0.0008340

8,104.86

6.75945

0.0008331

70,395.58

58.64655

0.0008300

10,574.60

8.77691

0.0008277

701,313.46

580.47715

0.0008276

32,716.63

27.07628

0.0008200

6,403.14

5.25057

0.0008168

84,885.14

69.33418

0.0008156

24,521.82

19.99999

0.0008141

289,610.50

235.77190

0.0008035

303,440.43

243.81438

0.0008008

64,721.73

51.82916

0.0008000

6,256.61

5.00528

0.0007957

13,824.31

11.00000

0.0007956

13,826.04

10.99999

0.0007928

25,605.44

20.29999

0.0007927

581,032.20

460.58422

0.0007852

560,401.82

440.02750

0.0007843

3,917.72

3.07266

0.0007831

581,032.20

455.00631

0.0007814

2,559.00

1.99960

0.0007758

29,098.40

22.57453

0.0007721

31,445.53

24.27909

0.0006770

139,070.23

94.15054

0.0006602

18,249.28

12.04817

0.0006582

14,474.52

9.52712

均價:

≈0

合計 AIAGENT:

0

合計 USDT:

0

46.77%

買

53.23%

賣

委託訂單

最新成交

價格(

USDT

)

數量(

AIAGENT

)

時間

0.0008533

9.754K

19:08:13

0.0008523

42.683K

19:08:12

0.0008522

11.537K

19:07:16

0.0008514

35.215K

19:07:15

0.0008515

15.099K

19:07:12

0.0008522

13.55K

19:06:18

0.0008525

21.218K

19:06:15

0.0008532

18.972K

19:06:12

0.0008531

15.101K

19:05:18

0.0008540

20.585K

19:05:17

0.0008542

23.179K

19:05:13

0.0008548

16.716K

19:04:20

0.0008558

17.903K

19:04:18

0.0008552

23.251K

19:04:17

0.0008551

4.443K

19:03:21

0.0008549

5.264K

19:03:21

0.0008548

1.569K

19:03:21

0.0008540

6.824K

19:03:21

0.0008543

15.357K

19:03:21

0.0008549

16.4K

19:03:19

0.0008547

5.53K

19:02:24

0.0008551

14.329K

19:02:24

0.0008555

16.666K

19:02:23

0.0008548

20.529K

19:02:21

0.0008541

11.533K

19:01:26

0.0008539

9.001K

19:01:26

0.0008537

2.147K

19:00:28

0.0008538

9.456K

19:00:28

0.0008534

5.325K

19:00:28

0.0008546

2.359K

19:00:28

0.0008544

39.107K

19:00:26

0.0008535

2.026K

18:59:29

0.0008543

6.865K

18:59:29

0.0008550

2.584K

18:59:29

0.0008533

7.361K

18:59:29

0.0008539

3.329K

18:59:29

0.0008540

32.173K

18:59:28

0.0008545

26.612K

18:59:26

0.0008553

6.866K

18:58:29

0.0008540

3.794K

18:58:29

0.0008533

4.989K

18:58:29

0.0008551

4.562K

18:58:29

0.0008535

3.027K

18:58:29

0.0008543

27.217K

18:58:29

0.0008550

7.414K

18:57:32

0.0008552

2.693K

18:57:32

0.0008557

4.103K

18:57:32

0.0008558

3.919K

18:57:32

0.0008546

5.084K

18:57:32

0.0008554

34.95K

18:57:29

現貨交易

5X-500X 合約交易

買入

賣出

限價

市價

限價止盈止損

可用--USDT

買入價USDT

買入量AIAGENT

成交額USDT

止盈止損

可用--AIAGENT

賣出價USDT

賣出量AIAGENT

成交額USDT

止盈止損

資產

購買

目前委託(0)

歷史委託

歷史成交

目前持倉（0）

隱藏其他交易對

註冊/登入

Loading...