根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
ARCH/USDT
Archway
0.00576-1.53%
$0.0057
24h 最高價
0.00592
24h 最低價
0.00575
24h 成交量 (ARCH)
292.27K
24h 成交額 (USDT)
1.71K
考核倒計時
08:08:20:58
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
ARCH
概況
排名
No.4939
完全稀釋市值
$5.76M
最大供應量
1,000,000,000
總供應量
1,000,000,000
歷史最高價
$10,483.2178684583832025-04-06
最低價
$0.0056606726575690522025-06-21
所屬公鏈
ARCHWAY
簡介
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.00001
數量(價格(
數量(
金額(
ARCH
)金額(USDT
)價格(USDT)
數量(ARCH)
金額(USDT)
0.00703
3,932.22
27.64350
0.00702
3,399.86
23.86701
0.00628
10,126.02
63.59140
0.00625
9,930.71
62.06693
0.00624
11,819.23
73.75199
0.00621
9,779.87
60.73299
0.00619
8,065.20
49.92358
0.00617
7,042.42
43.45173
0.00615
18,697.59
114.99017
0.00613
14,309.24
87.71564
0.00610
14,080.01
85.88806
0.00607
14,214.08
86.27946
0.00606
2,670.58
16.18371
0.00605
2,367.99
14.32633
0.00604
1,790.73
10.81600
0.00603
8,131.40
49.03234
0.00602
251.66
1.51499
0.00601
17,659.93
106.13617
0.00599
2,818.90
16.88521
0.00598
17,473.98
104.49440
0.00597
11,386.57
67.97782
0.00596
1,829.01
10.90089
0.00595
17,399.47
103.52684
0.00594
3,320.88
19.72602
0.00593
15,837.48
93.91625
0.00592
894.53
5.29561
0.00590
14,442.86
85.21287
0.00589
17,429.70
102.66093
0.00588
11,521.34
67.74547
0.00587
68,111.46
399.81427
0.00586
86,447.96
506.58504
0.00585
19,390.33
113.43343
0.00584
16,732.17
97.71587
0.00583
2,095.67
12.21775
0.00582
12,481.46
72.64209
0.00581
3,202.28
18.60524
0.00580
12,439.51
72.14915
0.00579
25,327.66
146.64715
0.00578
2,031.49
11.74201
0.00577
2,069.58
11.94147
0.00576
<$0.010.00575
8,543.63
49.12587
0.00574
1,976.79
11.34677
0.00573
2,445.65
14.01357
0.00572
16,951.56
96.96292
0.00571
3,449.23
19.69510
0.00570
18,361.33
104.65958
0.00569
12,181.85
69.31472
0.00568
2,222.47
12.62362
0.00567
102,107.90
578.95179
0.00565
73,212.18
413.64881
0.00564
12,345.55
69.62890
0.00563
15,304.64
86.16512
0.00562
21,824.25
122.65228
0.00561
3,249.05
18.22717
0.00560
18,282.92
102.38435
0.00559
2,122.78
11.86634
0.00558
3,422.39
19.09693
0.00557
15,988.10
89.05371
0.00556
2,065.43
11.48379
0.00555
13,784.31
76.50292
0.00554
22,878.75
126.74827
0.00552
14,629.89
80.75699
0.00551
14,393.74
79.30950
0.00550
2,409.10
13.25005
0.00549
20,807.67
114.23410
0.00548
2,145.44
11.75701
0.00547
11,126.79
60.86354
0.00545
13,619.01
74.22360
0.00543
14,328.18
77.80201
0.00542
11,713.95
63.48960
0.00539
20,147.61
108.59561
0.00537
16,993.46
91.25488
0.00535
12,930.24
69.17678
0.00534
20,686.70
110.46697
0.00531
19,267.83
102.31217
0.00529
22,048.08
116.63434
0.00520
15,164.35
78.85462
0.00500
12,000.00
60.00000
0.00013
92,307.69
11.99999
0.00012
89,607.53
10.75290
60.44%
買
39.56%
賣
委託訂單
最新成交
價格(
USDT
)數量(
ARCH
)時間
0.00576
1.545K
05:37:25
0.00575
2.133K
05:26:27
0.00578
1.588K
05:15:58
0.00575
1.953K
05:06:30
0.00576
283.45
04:55:22
0.00577
1.565K
04:45:27
0.00576
2.485K
04:34:36
0.00579
143.45
04:24:37
0.00579
2.07K
04:24:37
0.00576
33.25
04:13:40
0.00576
2.07K
04:13:40
0.00578
2.104K
04:03:01
0.00577
1.573K
03:54:03
0.00576
2.499K
03:43:47
0.00578
1.545K
03:33:26
0.00576
2.115K
03:24:18
0.00577
1.582K
03:18:58
0.00577
1.557K
03:09:00
0.00576
2.394K
02:58:17
0.00577
1.594K
02:48:25
0.00576
2.321K
02:37:17
0.00577
1.549K
02:32:18
0.00577
1.595K
02:22:59
0.00576
1.959K
02:12:31
0.00577
1.592K
02:02:23
0.00576
1.947K
01:51:45
0.00577
1.573K
01:43:05
0.00576
2.035K
01:33:07
0.00577
1.527K
01:27:28
0.00577
1.545K
01:17:11
0.00576
2.472K
01:06:42
0.00577
1.557K
00:56:34
0.00576
746.99
00:50:26
0.00578
1.56
00:50:26
0.00578
3.2K
00:50:21
0.00578
12.439K
00:50:21
0.00580
0.77
00:50:21
0.00580
2.217K
00:50:13
0.00580
2.05K
00:46:06
0.00581
1.529K
00:35:18
0.00580
1.989K
00:26:19
0.00581
1.558K
00:15:31
0.00580
2.02K
00:06:08
0.00582
2.114K
23:56:11
0.00581
1.539K
23:45:53
0.00580
2.107K
23:35:35
0.00584
1.522K
23:25:26
0.00584
336.31
23:25:26
0.00580
2.096K
23:15:08
0.00581
967.11
23:04:29
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量ARCH
成交額USDT
可用--ARCH
賣出價USDT
賣出量ARCH
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...