根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
ARCH/USDT
Archway
0.00502+1.61%
$0.0050
24h 最高價
0.00507
24h 最低價
0.00492
24h 成交量 (ARCH)
20.12M
24h 成交額 (USDT)
100.18K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
ARCH
概況
排名
No.3990
完全稀釋市值
$5.02M
最大供應量
1,000,000,000
總供應量
1,000,000,000
歷史最高價
$10,483.2178684583832025-04-06
最低價
$0.0049071413029151192025-07-08
所屬公鏈
ARCHWAY
簡介
社媒
相關連結
免責聲明：數據由 cmc 提供，不作為投資決策參考。
委託訂單
最新成交
0.00001
數量(價格(
數量(
金額(
ARCH
)金額(USDT
)價格(USDT)
數量(ARCH)
金額(USDT)
0.05000
15,061.86
753.09300
0.04925
22.33
1.09975
0.04851
96.06
4.65987
0.04400
13,153.08
578.73552
0.03925
25,479.78
1,000.08136
0.03200
800.00
25.60000
0.03160
40.33
1.27442
0.03000
2,090.84
62.72520
0.01700
400.00
6.80000
0.01600
800.00
12.80000
0.00766
1,968.50
15.07871
0.00533
5,339.44
28.45921
0.00531
3,960.43
21.02988
0.00530
20,345.58
107.83157
0.00529
3,576.58
18.92010
0.00528
15,618.05
82.46330
0.00527
25,907.92
136.53473
0.00526
28,834.43
151.66910
0.00525
4,001.20
21.00630
0.00524
17,034.75
89.26209
0.00523
14,408.27
75.35525
0.00522
34,115.47
178.08275
0.00521
4,009.90
20.89157
0.00520
12,600.84
65.52436
0.00519
36,036.37
187.02876
0.00518
15,469.92
80.13418
0.00517
5,504.19
28.45666
0.00516
21,054.98
108.64369
0.00515
34,265.41
176.46686
0.00514
17,164.78
88.22696
0.00512
146,555.78
750.36559
0.00511
57,590.63
294.28811
0.00510
18,324.19
93.45336
0.00509
4,129.98
21.02159
0.00508
25,965.58
131.90514
0.00507
17,256.77
87.49182
0.00506
16,948.02
85.75698
0.00505
26,584.14
134.24990
0.00504
1,541.46
7.76895
0.00503
1,541.46
7.75354
0.00502
<$0.010.00502
11,996.35
60.22167
0.00501
24,057.81
120.52962
0.00500
3,156.61
15.78305
0.00499
16,478.75
82.22896
0.00498
20,348.50
101.33553
0.00497
28,598.31
142.13360
0.00496
33,441.96
165.87212
0.00495
101,975.56
504.77902
0.00494
94,437.38
466.52065
0.00493
17,846.99
87.98566
0.00492
19,162.97
94.28181
0.00491
23,641.37
116.07912
0.00490
14,908.12
73.04978
0.00489
28,025.36
137.04401
0.00488
22,939.20
111.94329
0.00487
27,914.85
135.94531
0.00486
14,050.00
68.28300
0.00485
20,693.41
100.36303
0.00484
20,661.76
100.00291
0.00483
21,406.08
103.39136
0.00482
28,375.60
136.77039
0.00481
12,758.68
61.36925
0.00480
36,012.20
172.85856
0.00479
25,513.54
122.20985
0.00478
18,590.33
88.86177
0.00477
3,459.41
16.50138
0.00476
21,429.96
102.00660
0.00475
3,980.84
18.90899
0.00474
3,610.09
17.11182
0.00068
2,205.88
1.49999
0.00038
3,947.36
1.49999
0.00019
18,421.05
3.49999
0.00018
19,444.44
3.49999
0.00013
92,307.69
11.99999
0.00012
89,607.53
10.75290
0.00001
100,000.00
1.00000
60.05%
買
39.95%
賣
委託訂單
最新成交
價格(
USDT
)數量(
ARCH
)時間
0.00502
2.015K
14:45:20
0.00503
7.272K
14:45:18
0.00502
5.164K
14:45:16
0.00503
2.887K
14:44:21
0.00502
5.874K
14:44:21
0.00503
7.337K
14:44:20
0.00502
1.626K
14:43:24
0.00502
540.58
14:43:24
0.00502
1.053K
14:43:24
0.00503
5.586K
14:43:21
0.00502
7.87K
14:43:21
0.00503
971.02
14:42:23
0.00503
799.65
14:42:23
0.00503
394.60
14:42:23
0.00503
1.64K
14:42:23
0.00502
5.222K
14:42:20
0.00503
3.733K
14:42:20
0.00502
2.198K
14:41:24
0.00502
1.349K
14:41:24
0.00502
630.84
14:41:24
0.00503
4.793K
14:41:21
0.00502
2.234K
14:40:26
0.00502
553.87
14:40:26
0.00502
1.583K
14:40:26
0.00503
1.753K
14:39:28
0.00503
936.61
14:39:28
0.00503
1.855K
14:39:28
0.00502
4.543K
14:39:27
0.00503
4.33K
14:39:25
0.00502
1.753K
14:38:30
0.00502
2.455K
14:38:30
0.00502
497.41
14:38:30
0.00503
4.413K
14:38:29
0.00502
2.293K
14:37:31
0.00502
2.254K
14:37:31
0.00502
316.33
14:37:31
0.00503
4.853K
14:37:30
0.00502
4.857K
14:37:28
0.00503
3.695K
14:36:32
0.00503
770.60
14:36:32
0.00503
732.62
14:36:32
0.00502
4.45K
14:36:30
0.00503
2.396K
14:35:34
0.00503
2.104K
14:35:34
0.00503
845.73
14:35:34
0.00502
1.522K
14:35:32
0.00503
2.062K
14:34:36
0.00503
968.11
14:34:36
0.00503
2.365K
14:34:36
0.00502
1.403K
14:34:34
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量ARCH
成交額USDT
可用--ARCH
賣出價USDT
賣出量ARCH
成交額USDT
Maker 0.0000% / Taker 0.0500%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...