根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
ASI/USDT
Sender
0.004055+0.72%
$0.0040
24h 最高價
0.004070
24h 最低價
0.003805
24h 成交量 (ASI)
7.11M
24h 成交額 (USDT)
28.10K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
ASI
概況
排名
No.3871
完全稀釋市值
$4.06M
最大供應量
1,000,000,000
總供應量
1,000,000,000
歷史最高價
$0.217446507291964942024-12-11
最低價
$0.0037879139547106442025-07-10
所屬公鏈
NEAR
簡介
所屬板塊
AI
社媒
相關連結
免責聲明：數據由 cmc 提供，不作為投資決策參考。
委託訂單
最新成交
0.000001
數量(價格(
數量(
金額(
ASI
)金額(USDT
)價格(USDT)
數量(ASI)
金額(USDT)
0.011500
2,000.00
23.00000
0.011200
1,638.96
18.35635
0.010073
1,489.12
14.99990
0.010000
70,107.26
701.07260
0.009990
47,100.00
470.52900
0.009900
10,000.00
99.00000
0.009000
852.64
7.67376
0.008900
5,000.00
44.50000
0.008000
74,812.89
598.50312
0.007500
30,000.00
225.00000
0.006500
899,564.46
5,847.16899
0.006400
402,720.03
2,577.40819
0.006300
876,868.94
5,524.27432
0.005945
20,274.30
120.53071
0.005568
3,771.45
20.99943
0.005300
9,433.96
49.99998
0.004800
2,460.00
11.80800
0.004799
41,593.77
199.60850
0.004617
238.26
1.10004
0.004452
1,693.20
7.53812
0.004432
1,907.52
8.45412
0.004412
1,797.18
7.92915
0.004392
1,524.02
6.69349
0.004372
1,223.50
5.34914
0.004352
1,896.08
8.25174
0.004332
1,644.08
7.12215
0.004312
1,365.20
5.88674
0.004293
1,246.99
5.35332
0.004274
1,109.15
4.74050
0.004255
1,604.67
6.82787
0.004236
1,509.53
6.39436
0.004217
1,228.65
5.18121
0.004198
1,548.40
6.50018
0.004179
1,162.04
4.85616
0.004160
1,486.58
6.18417
0.004141
1,307.67
5.41506
0.004122
1,517.25
6.25410
0.004103
1,221.62
5.01230
0.004084
1,153.50
4.71089
0.004070
195,795.71
796.88853
0.004055
<$0.010.004025
895.31
3.60362
0.004006
1,647.81
6.60112
0.003987
1,736.75
6.92442
0.003968
1,569.73
6.22868
0.003950
1,214.18
4.79601
0.003931
1,821.48
7.16023
0.003923
25,687.79
100.77320
0.003922
7,152.70
28.05288
0.003921
255,037.00
1,000.00007
0.003901
2,235.77
8.72173
0.003893
1,644.85
6.40340
0.003874
1,126.06
4.36235
0.003855
1,865.66
7.19211
0.003836
1,087.14
4.17026
0.003819
1,928.06
7.36326
0.003800
727.49
2.76446
0.003781
953.09
3.60363
0.003780
996.76
3.76775
0.003779
3,912.00
14.78344
0.003761
1,066.35
4.01054
0.003742
838.72
3.13849
0.003731
7,772.71
28.99998
0.003723
1,270.71
4.73085
0.003704
1,081.48
4.00580
0.003685
1,124.81
4.14492
0.003666
774.58
2.83961
0.003647
1,255.21
4.57775
0.003628
1,031.17
3.74108
0.003623
3,226.19
11.68848
0.003609
879.02
3.17238
0.000410
12,195.12
4.99999
0.000120
50,000.00
6.00000
0.000090
55,555.55
4.99999
0.000040
125,000.00
5.00000
0.000003
4,000,000.00
12.00000
0.000002
500,000.00
1.00000
65.07%
買
34.93%
賣
委託訂單
最新成交
價格(
USDT
)數量(
ASI
)時間
0.004055
1.476K
21:32:03
0.004055
1.201K
21:31:56
0.004055
1.333K
21:31:48
0.004055
1.028K
21:31:33
0.004055
1.347K
21:31:28
0.004055
1.231K
21:31:23
0.004055
1.053K
21:31:17
0.004058
1.387K
21:31:11
0.004059
1.14K
21:30:59
0.004059
1.121K
21:30:43
0.004056
1.443K
21:30:36
0.004056
1.108K
21:30:27
0.004056
1.341K
21:30:21
0.004056
1.203K
21:30:13
0.004056
1.051K
21:30:00
0.004056
1.142K
21:29:45
0.004056
1.326K
21:29:32
0.004057
1.296K
21:29:05
0.004057
1.046K
21:28:58
0.004057
1.005K
21:28:46
0.004058
1.21K
21:28:34
0.004058
1.079K
21:28:23
0.004056
1.231K
21:28:13
0.004056
1.175K
21:28:02
0.004056
1.26K
21:27:47
0.004056
1.003K
21:27:31
0.004059
1.128K
21:26:44
0.004059
1.369K
21:26:29
0.004059
1.12K
21:26:15
0.004059
1.311K
21:25:58
0.004059
1.073K
21:25:31
0.004059
1.052K
21:25:17
0.004059
1.036K
21:25:02
0.004059
1.156K
21:24:26
0.004059
1.161K
21:24:07
0.004059
1.31K
21:23:50
0.004059
1.184K
21:23:36
0.004062
1.103K
21:23:21
0.004062
1.382K
21:23:05
0.004062
1.085K
21:22:56
0.004065
1.157K
21:22:45
0.004065
1.077K
21:22:37
0.004065
1.007K
21:22:21
0.004065
1.371K
21:22:11
0.004065
1.189K
21:21:56
0.004068
1.362K
21:21:43
0.004067
1.384K
21:21:32
0.004067
1.361K
21:21:21
0.004067
1.059K
21:21:09
0.004067
1.212K
21:20:54
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量ASI
成交額USDT
可用--ASI
賣出價USDT
賣出量ASI
成交額USDT
Maker 0.0000% / Taker 0.0500%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...