根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
BLUEMOVE/USDT
BlueMove
0.009396+0.32%
$0.0093
24h 最高價
0.009430
24h 最低價
0.009001
24h 成交量 (BLUEMOVE)
6.24M
24h 成交額 (USDT)
57.31K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
BLUEMOVE
概況
排名
No.1710
市值
$2.04M
完全稀釋市值
$2.82M
交易額/市值（24小時）
0.00%
流通總量
217,500,000
最大供應量
300,000,000
總供應量
300,000,000
流通率
72.50%
歷史最高價
$1.24141669201238462023-02-09
最低價
$0.0076665372671996442025-04-15
所屬公鏈
APTOS
簡介
社媒
相關連結
免責聲明：數據由 cmc 提供，不作為投資決策參考。
委託訂單
最新成交
0.000001
數量(價格(
數量(
金額(
BLUEMOVE
)金額(USDT
)價格(USDT)
數量(BLUEMOVE)
金額(USDT)
0.013420
2,298.30
30.84318
0.013189
2,991.48
39.45462
0.013052
4,186.58
54.64324
0.013020
1,701.22
22.14988
0.012984
2,904.30
37.70943
0.012980
2,481.53
32.21025
0.012552
581.29
7.29635
0.012447
570.38
7.09951
0.012214
607.09
7.41499
0.011961
630.37
7.53985
0.011904
583.32
6.94384
0.011676
746.30
8.71379
0.011541
606.23
6.99650
0.011376
602.57
6.85483
0.011174
471.53
5.26887
0.010998
572.13
6.29228
0.010800
16,000.00
172.80000
0.010780
651.05
7.01831
0.010761
651.36
7.00928
0.010543
724.48
7.63819
0.010446
771.64
8.06055
0.010283
712.23
7.32386
0.010190
974.79
9.93311
0.010159
974.76
9.90258
0.010128
974.76
9.87236
0.010120
841.31
8.51405
0.010097
974.76
9.84215
0.010066
974.76
9.81193
0.010045
4,569.81
45.90374
0.009990
6,000.00
59.94000
0.009871
588.22
5.80631
0.009837
279.00
2.74452
0.009836
613.00
6.02946
0.009820
5,000.00
49.10000
0.009819
13,473.86
132.29983
0.009758
771.03
7.52371
0.009717
3,074.09
29.87093
0.009616
995.57
9.57340
0.009430
942.17
8.88466
0.009429
308.82
2.91186
0.009396
<$0.010.009370
8,083.97
75.74679
0.009245
811.80
7.50509
0.009201
3,956.00
36.39915
0.009200
7,121.19
65.51494
0.009194
500.00
4.59700
0.009108
710.06
6.46722
0.008911
647.88
5.77325
0.008788
1,092.38
9.59983
0.008787
1,092.50
9.59979
0.008779
1,065.37
9.35288
0.008728
1,099.90
9.59992
0.008672
6,947.33
60.24724
0.008635
694.85
6.00002
0.008630
1,091.17
9.41679
0.008595
708.90
6.09299
0.008562
6,479.66
55.47884
0.008500
9,508.70
80.82395
0.008449
3,550.72
30.00003
0.008439
4,593.10
38.76117
0.008414
2,493.17
20.97753
0.008405
2,353.32
19.77965
0.008387
886.76
7.43725
0.008384
2,835.82
23.77551
0.008263
4,356.77
35.99999
0.008251
1,010.41
8.33689
0.008225
720.97
5.92997
0.008208
778.92
6.39337
0.008164
1,810.95
14.78459
0.008065
931.68
7.51399
0.008000
10,000.00
80.00000
0.007985
6,011.27
47.99999
0.007982
1,158.16
9.24443
0.007810
1,084.80
8.47228
0.007770
29,298.63
227.65035
0.007706
7,786.14
59.99999
0.007697
1,161.23
8.93798
0.007630
1,167.77
8.91008
0.007526
957.67
7.20742
0.007500
666.67
5.00002
0.007337
1,145.26
8.40277
62.12%
買
37.88%
賣
委託訂單
最新成交
價格(
USDT
)數量(
BLUEMOVE
)時間
0.009396
3.183K
22:12:40
0.009390
3.469K
22:12:34
0.009391
2.825K
22:11:42
0.009396
3.065K
22:11:38
0.009397
3.118K
22:10:47
0.009400
2.967K
22:10:41
0.009401
1.052K
22:09:48
0.009394
1.165K
22:09:45
0.009388
887.71
22:08:53
0.009380
1.025K
22:08:49
0.009377
1.219K
22:07:57
0.009387
907.00
22:07:52
0.009394
969.58
22:07:00
0.009386
857.80
22:06:55
0.009377
424.54
22:06:02
0.009382
396.50
22:05:59
0.009378
370.38
22:05:06
0.009385
376.37
22:05:04
0.009391
417.22
22:04:10
0.009399
428.97
22:04:07
0.009389
3.114K
22:03:15
0.009397
3.24K
22:03:11
0.009394
2.753K
22:02:19
0.009398
3.902K
22:02:16
0.009407
2.812K
22:01:24
0.009410
3.166K
22:01:20
0.009413
3.542K
22:00:28
0.009411
3.221K
22:00:23
0.009413
2.77K
21:59:29
0.009404
2.709K
21:59:27
0.009394
2.485K
21:58:33
0.009402
1.829K
21:58:31
0.009408
2.209K
21:57:33
0.009410
2.47K
21:57:32
0.009413
1.154K
21:56:37
0.009415
1.236K
21:56:35
0.009409
1.125K
21:55:41
0.009406
1.228K
21:55:39
0.009412
782.26
21:54:45
0.009406
1.277K
21:54:43
0.009402
1.043K
21:53:50
0.009412
1.088K
21:53:46
0.009406
342.11
21:52:53
0.009412
344.26
21:52:50
0.009403
440.03
21:51:57
0.009402
370.48
21:51:55
0.009408
289.51
21:51:01
0.009412
261.21
21:50:59
0.009421
393.50
21:50:04
0.009416
4.295K
21:50:02
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量BLUEMOVE
成交額USDT
可用--BLUEMOVE
賣出價USDT
賣出量BLUEMOVE
成交額USDT
Maker 0.0000% / Taker 0.0500%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...