根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
BLUEMOVE/USDT
BlueMove
0.009560-10.31%
$0.0095
24h 最高價
0.011040
24h 最低價
0.009518
24h 成交量 (BLUEMOVE)
5.38M
24h 成交額 (USDT)
54.80K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
BLUEMOVE
概況
排名
No.1647
市值
$2.08M
完全稀釋市值
$2.87M
交易額/市值（24小時）
0.04%
流通總量
217,500,000
最大供應量
300,000,000
總供應量
300,000,000
流通率
72.50%
歷史最高價
$1.24141669201238462023-02-09
最低價
$0.0076665372671996442025-04-15
所屬公鏈
APTOS
簡介
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.000001
數量(價格(
數量(
金額(
BLUEMOVE
)金額(USDT
)價格(USDT)
數量(BLUEMOVE)
金額(USDT)
0.013420
2,298.30
30.84318
0.013250
2,991.48
39.63711
0.013052
4,186.58
54.64324
0.013020
1,701.22
22.14988
0.013011
2,904.30
37.78784
0.012980
2,481.53
32.21025
0.012850
578.99
7.44002
0.012640
691.23
8.73714
0.012380
747.50
9.25405
0.012310
594.85
7.32260
0.011990
669.36
8.02562
0.011920
463.53
5.52527
0.011740
589.08
6.91579
0.011560
625.61
7.23205
0.011320
784.65
8.88223
0.011260
576.88
6.49566
0.011050
597.37
6.60093
0.011040
13,180.14
145.50874
0.010920
596.62
6.51509
0.010790
185.00
1.99615
0.010784
370.00
3.99008
0.010780
185.00
1.99430
0.010770
77.95
0.83952
0.010640
576.61
6.13513
0.010550
2,510.99
26.49094
0.010454
3,507.38
36.66615
0.010430
757.84
7.90427
0.010290
646.38
6.65125
0.010100
724.35
7.31593
0.010090
828.14
8.35593
0.010022
1,822.47
18.26479
0.010020
6,000.00
60.12000
0.009974
1,428.88
14.25164
0.009920
5,000.00
49.60000
0.009890
603.94
5.97296
0.009750
256.78
2.50360
0.009700
3,000.00
29.10000
0.009650
644.79
6.22222
0.009640
302.89
2.91985
0.009630
1,247.85
12.01679
0.009560
<$0.010.009500
526.32
5.00004
0.009490
2,022.12
19.18991
0.009441
17,955.77
169.52042
0.009440
2,032.94
19.19095
0.009400
5,010.00
47.09400
0.009390
2,814.52
26.42834
0.009280
6,010.00
55.77280
0.009190
886.32
8.14528
0.009040
671.01
6.06593
0.009001
555.49
4.99996
0.009000
1,876.18
16.88562
0.008887
4,951.05
43.99998
0.008860
754.85
6.68797
0.008807
2,838.65
24.99999
0.008730
4,085.13
35.66318
0.008729
2,403.36
20.97892
0.008710
8,030.03
69.94156
0.008678
6,484.99
56.27674
0.008671
1,428.59
12.38730
0.008621
4,496.01
38.76010
0.008613
3,483.11
30.00002
0.008610
671.94
5.78540
0.008576
2,446.21
20.97869
0.008566
2,308.98
19.77872
0.008545
2,782.38
23.77543
0.008508
1,110.75
9.45026
0.008500
588.24
5.00004
0.008483
1,920.25
16.28948
0.008420
1,000.11
8.42092
0.008323
4,805.96
40.00000
0.008322
768.26
6.39345
0.008320
1,776.44
14.77998
0.008280
804.47
6.66101
0.008190
842.76
6.90220
0.008060
1,019.61
8.21805
0.008033
6,224.32
49.99996
0.007990
950.34
7.59321
0.007870
1,262.55
9.93626
0.007770
29,298.63
227.65035
0.007750
916.10
7.09977
67.46%
買
32.54%
賣
委託訂單
最新成交
價格(
USDT
)數量(
BLUEMOVE
)時間
0.009560
1.063K
12:20:41
0.009590
1.651K
12:20:34
0.009580
1.172K
12:19:45
0.009560
1.491K
12:19:38
0.009590
1.518K
12:18:49
0.009560
1.426K
12:18:40
0.009550
1.434K
12:17:54
0.009610
1.49K
12:17:43
0.009560
1.477K
12:16:57
0.009570
1.596K
12:16:48
0.009580
1.016K
12:16:01
0.009590
1.468K
12:15:52
0.009560
993.41
12:15:05
0.009580
1.166K
12:14:56
0.009560
1.553K
12:14:09
0.009590
1.751K
12:13:59
0.009600
1.762K
12:13:14
0.009580
1.53K
12:13:03
0.009550
1.478K
12:12:17
0.009590
1.328K
12:12:05
0.009570
2.46K
12:11:22
0.009550
2.212K
12:11:09
0.009590
2.986K
12:10:26
0.009580
2.975K
12:10:13
0.009550
2.155K
12:09:30
0.009570
2.021K
12:09:17
0.009600
2.254K
12:08:34
0.009590
2.233K
12:08:22
0.009580
245.38
12:07:38
0.009570
229.35
12:07:26
0.009560
214.39
12:06:40
0.009580
257.29
12:06:29
0.009560
302.73
12:05:43
0.009580
216.46
12:05:31
0.009610
213.37
12:04:47
0.009560
444.30
12:04:34
0.009570
442.33
12:03:50
0.009590
414.53
12:03:35
0.009570
317.30
12:02:52
0.009560
379.66
12:02:39
0.009580
314.28
12:01:56
0.009560
287.36
12:01:43
0.009590
570.67
12:00:59
0.009550
775.08
12:00:47
0.009560
479.92
12:00:03
0.009550
769.19
11:59:50
0.009590
680.84
11:59:02
0.009560
494.22
11:58:54
0.009580
591.90
11:58:06
0.009570
752.21
11:57:59
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量BLUEMOVE
成交額USDT
可用--BLUEMOVE
賣出價USDT
賣出量BLUEMOVE
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...