根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
GHIBLI/USDT
Ghiblification
0.002190+0.13%
$0.0021
24h 最高價
0.002366
24h 最低價
0.002068
24h 成交量 (GHIBLI)
33.97M
24h 成交額 (USDT)
74.61K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
GHIBLI
概況
排名
No.1691
市值
$2.19M
完全稀釋市值
$2.19M
交易額/市值（24小時）
392.42%
流通總量
999,881,286.901987
總供應量
999,881,286.901987
歷史最高價
$0.041496938833347532025-03-28
最低價
$0.001274467782757592025-06-22
所屬公鏈
SOL
簡介
所屬板塊
MEME
社媒
相關連結
免責聲明：數據由 cmc 提供，不作為投資決策參考。
委託訂單
最新成交
0.000001
數量(價格(
數量(
金額(
GHIBLI
)金額(USDT
)價格(USDT)
數量(GHIBLI)
金額(USDT)
0.002420
123,158.12
298.04265
0.002414
2,541.00
6.13397
0.002407
123,157.80
296.44082
0.002405
2,572.37
6.18654
0.002395
125,762.04
301.20008
0.002383
123,157.21
293.48363
0.002371
123,156.92
292.00505
0.002359
123,156.62
290.52646
0.002350
49,728.14
116.86112
0.002347
123,156.32
289.04788
0.002335
122,839.38
286.82995
0.002324
590.24
1.37171
0.002317
17,099.53
39.61961
0.002307
6,097.90
14.06785
0.002306
204,370.79
471.27904
0.002300
10,164.76
23.37894
0.002295
71,133.66
163.25174
0.002293
3,048.95
6.99124
0.002284
602.02
1.37501
0.002281
3,048.95
6.95465
0.002277
527.01
1.20000
0.002267
3,048.95
6.91196
0.002266
229,200.09
519.36740
0.002255
209,735.87
472.95438
0.002253
6,316.32
14.23066
0.002249
34,660.70
77.95191
0.002244
211,003.54
473.49194
0.002243
115,101.28
258.17217
0.002237
214,138.32
479.02742
0.002236
22,361.35
49.99997
0.002231
13,115.92
29.26161
0.002226
110,876.07
246.81013
0.002225
13,485.48
30.00519
0.002224
8,994.39
20.00352
0.002221
9,006.06
20.00245
0.002215
229,200.09
507.67819
0.002213
67,750.67
149.93223
0.002211
11,019.47
24.36404
0.002204
2,929.74
6.45714
0.002197
18,948.98
41.63090
0.002190
<$0.010.002178
15,255.51
33.22650
0.002177
45,719.46
99.53126
0.002167
23,073.37
49.99999
0.002166
143,924.34
311.74012
0.002160
31,114.71
67.20777
0.002157
66,221.69
142.84018
0.002156
29,224.15
63.00726
0.002155
154,339.49
332.60160
0.002154
10,513.77
22.64666
0.002153
71,752.00
154.48205
0.002152
14,859.64
31.97794
0.002149
18,578.11
39.92435
0.002144
216,397.26
463.95572
0.002137
7,319.72
15.64224
0.002136
10,487.62
22.40155
0.002135
250,733.82
535.31670
0.002129
115,142.32
245.13799
0.002128
98,584.49
209.78779
0.002126
229,200.09
487.27939
0.002113
630.26
1.33173
0.002104
614.22
1.29231
0.002100
4,761.90
9.99999
0.002096
4,637.63
9.72047
0.002095
32,509.68
68.10777
0.002086
57,526.24
119.99973
0.002080
214,423.00
445.99984
0.002078
928.00
1.92838
0.002073
62,106.45
128.74667
0.002067
213,903.73
442.13900
0.002066
12,391.09
25.59999
0.002064
26,726.79
55.16409
0.002055
49,241.77
101.19183
0.002051
12,483.47
25.60359
0.002046
229,200.09
468.94338
0.002036
5,402.75
10.99999
0.002035
12,577.23
25.59466
0.002033
229,200.09
465.96378
0.002024
229,200.09
463.90098
0.002020
12,672.42
25.59828
0.002016
10,895.57
21.96546
50.72%
買
49.28%
賣
委託訂單
最新成交
價格(
USDT
)數量(
GHIBLI
)時間
0.002190
15.094K
00:13:22
0.002188
13.184K
00:13:02
0.002192
16.063K
00:12:26
0.002189
17.846K
00:12:06
0.002175
2.376K
00:11:30
0.002174
2.875K
00:11:10
0.002178
3.093K
00:10:29
0.002184
3.23K
00:10:10
0.002188
3.426K
00:09:33
0.002187
3.491K
00:09:14
0.002189
2.475K
00:08:35
0.002186
2.476K
00:08:18
0.002187
10.485K
00:07:38
0.002195
7.549K
00:07:22
0.002192
11.241K
00:06:42
0.002196
7.481K
00:06:26
0.002195
8.577K
00:05:47
0.002187
9.559K
00:05:29
0.002188
4.665K
00:04:49
0.002196
9.853K
00:04:34
0.002196
6.499K
00:03:52
0.002193
6.368K
00:03:51
0.002190
4.814K
00:02:57
0.002184
5.808K
00:02:55
0.002190
5.893K
00:02:01
0.002187
5.389K
00:01:59
0.002191
5.357K
00:01:06
0.002187
4.476K
00:01:02
0.002189
6.128K
00:00:10
0.002188
7.351K
00:00:04
0.002187
5.598K
23:59:14
0.002190
6.73K
23:59:08
0.002187
7.295K
23:58:18
0.002189
10.277K
23:58:12
0.002188
11.565K
23:57:22
0.002189
7.382K
23:57:17
0.002188
11.832K
23:56:26
0.002187
7.55K
23:56:21
0.002189
9.104K
23:55:29
0.002190
7.358K
23:55:26
0.002186
5.075K
23:54:32
0.002190
6.707K
23:54:29
0.002185
6.293K
23:53:34
0.002180
5.306K
23:53:32
0.002175
5.579K
23:52:37
0.002177
6.596K
23:52:36
0.002187
5.764K
23:51:41
0.002183
5.567K
23:51:37
0.002187
5.362K
23:50:45
0.002185
4.699K
23:50:40
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量GHIBLI
成交額USDT
可用--GHIBLI
賣出價USDT
賣出量GHIBLI
成交額USDT
Maker 0.0000% / Taker 0.0500%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...