根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。

HEART/USDT

Humans.ai

0.005570‎-7.22%

$0.0055

24h 最高價

0.006224

24h 最低價

0.005305

24h 成交量 (HEART)

21.94M

24h 成交額 (USDT)

127.30K

圖表

幣種資料

15分鐘

1分鐘

5分鐘

30分鐘

1小時

4小時

1日

HEART

概況

排名

No.540

市值

$43.45M

完全稀釋市值

$43.45M

交易額/市值（24小時）

0.96%

流通總量

7,800,000,000

最大供應量

7,800,000,000

總供應量

7,800,000,000

流通率

100.00%

歷史最高價

$0.22256456893758922021-12-27

最低價

$0.0036753940955001012022-12-16

所屬公鏈

ETH

簡介

所屬板塊

AI

社媒

相關連結

免責聲明：數據由 cmc 提供，不作爲投資決策參考。

委託訂單

最新成交

數量(

HEART

)金額(

USDT

)

價格(
USDT
)

數量(
HEART
)

金額(
USDT
)

0.005921

1,438.23

8.51575

0.005914

1,443.88

8.53910

0.005907

1,486.28

8.77945

0.005901

1,512.13

8.92307

0.005895

1,578.40

9.30466

0.005893

209.45

1.23428

0.005887

11,407.17

67.15400

0.005880

17,015.01

100.04825

0.005879

1,776.57

10.44445

0.005872

1,591.12

9.34305

0.005870

5,675.00

33.31225

0.005866

1,490.69

8.74438

0.005859

1,135.00

6.64996

0.005857

1,120.00

6.55984

0.005856

2,291.20

13.41726

0.005831

2,552.32

14.88257

0.005764

1,402.25

8.08256

0.005733

8,372.88

48.00172

0.005725

1,354.34

7.75359

0.005718

349.00

1.99558

0.005717

3,683.09

21.05622

0.005693

2,074.25

11.80870

0.005682

1,745.25

9.91651

0.005672

1,531.54

8.68689

0.005671

1,274.35

7.22683

0.005661

1,440.20

8.15297

0.005657

5,880.95

33.26853

0.005656

8,477.35

47.94789

0.005655

4,659.60

26.35003

0.005649

2,101.47

11.87120

0.005638

2,006.97

11.31529

0.005626

1,910.90

10.75072

0.005616

1,905.42

10.70083

0.005607

2,085.23

11.69188

0.005605

1,845.70

10.34514

0.005598

1,375.61

7.70066

0.005597

2,008.00

11.23877

0.005585

19,176.35

107.09991

0.005583

64,884.32

362.24915

0.005570

40,766.77

227.07090

均價:

≈0

合計 HEART:

0

合計 USDT:

0

0.005570

<$0.01

0.005560

63,864.66

355.08750

0.005557

2,048.30

11.38240

0.005545

1,599.94

8.87166

0.005536

2,115.09

11.70913

0.005531

979.68

5.41861

0.005527

217.11

1.19996

0.005525

1,698.10

9.38200

0.005514

1,629.42

8.98462

0.005504

2,167.59

11.93041

0.005499

1,509.12

8.29865

0.005493

1,631.49

8.96177

0.005487

3,718.56

20.40373

0.005481

1,737.92

9.52553

0.005475

1,276.99

6.99152

0.005471

1,640.57

8.97555

0.005460

2,137.42

11.67031

0.005450

330.27

1.79997

0.005402

1,413.15

7.63383

0.005369

39,227.83

210.61421

0.005358

1,294.77

6.93737

0.005279

1,575.74

8.31833

0.005274

1,646.70

8.68469

0.005269

4,000.00

21.07600

0.005268

1,579.74

8.32207

0.005263

4,000.00

21.05200

0.005262

1,760.46

9.26354

0.005258

4,000.00

21.03200

0.005257

1,675.76

8.80947

0.005255

3,437.74

18.06532

0.005254

4,617.37

24.25966

0.005253

3,434.69

18.04242

0.005250

1,844.05

9.68126

0.005244

1,514.16

7.94025

0.005243

2,200.77

11.53863

0.005239

1,542.10

8.07906

0.005237

255.50

1.33805

0.005233

1,746.20

9.13786

0.005226

1,806.10

9.43867

0.005225

4,141.45

21.63907

0.005207

768.20

4.00001

均價:

≈0

合計 HEART:

0

合計 USDT:

0

43.24%

買

56.76%

賣

委託訂單

最新成交

價格(

USDT

)

數量(

HEART

)

時間

0.005570

2.498K

07:43:37

0.005571

2.863K

07:42:34

0.005572

5.158K

07:42:00

0.005571

1.949K

07:41:44

0.005571

5.088K

07:41:37

0.005560

3.616K

07:41:17

0.005560

1.808K

07:41:17

0.005560

1.808K

07:41:17

0.005560

1.484K

07:41:17

0.005560

3.95K

07:41:16

0.005560

1.975K

07:41:16

0.005560

2.1K

07:41:15

0.005560

1.89K

07:41:15

0.005560

1.89K

07:41:15

0.005560

4.301K

07:41:14

0.005560

3.261K

07:41:14

0.005560

4.301K

07:41:14

0.005560

4.301K

07:41:14

0.005560

4.301K

07:41:14

0.005572

4.235K

07:40:51

0.005579

3.592K

07:40:21

0.005577

23.737K

07:40:02

0.005573

1.041K

07:40:00

0.005573

1.193K

07:39:59

0.005574

2.182K

07:39:08

0.005574

9.417K

07:38:27

0.005573

6.302K

07:38:14

0.005569

1.087K

07:37:57

0.005571

1.961K

07:37:30

0.005571

20.92K

07:35:09

0.005571

1.262K

07:34:59

0.005572

1.916K

07:34:22

0.005573

1.52K

07:34:11

0.005573

2.784K

07:33:50

0.005581

29.569K

07:32:49

0.005579

3.226K

07:32:46

0.005579

2.911K

07:32:02

0.005580

6.488K

07:30:42

0.005579

1.921K

07:30:39

0.005577

3.634K

07:30:30

0.005576

6.949K

07:30:27

0.005576

7.564K

07:30:06

0.005576

2.755K

07:30:01

0.005576

1.161K

07:30:00

0.005576

997.44

07:29:59

0.005574

4.91K

07:29:51

0.005572

1.317K

07:29:34

0.005592

4.47K

07:28:35

0.005589

2.877K

07:28:08

0.005590

2.534K

07:27:58

現貨交易

5X-500X 合約交易

買入

賣出

限價

市價

限價止盈止損

可用--USDT

買入價USDT

買入量HEART

成交額USDT

止盈止損

可用--HEART

賣出價USDT

賣出量HEART

成交額USDT

止盈止損

資產

購買

目前委託(0)

歷史委託

歷史成交

目前持倉（0）

隱藏其他交易對

註冊/登入

Loading...