根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
HUND/USDT
Hund on Sol
0.001833+13.14%
$0.0018
24h 最高價
0.001939
24h 最低價
0.001589
24h 成交量 (HUND)
66.83M
24h 成交額 (USDT)
112.87K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
HUND
概況
排名
No.2094
市值
$733.07K
完全稀釋市值
$733.18K
交易額/市值（24小時）
29.85%
流通總量
399,931,465.28841966
總供應量
399,989,722.4266137
歷史最高價
$0.0583092649340504552024-03-17
最低價
$0.0000351729541259222024-03-10
所屬公鏈
SOL
簡介
所屬板塊
Solana生態
MEME
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.000001
數量(價格(
數量(
金額(
HUND
)金額(USDT
)價格(USDT)
數量(HUND)
金額(USDT)
0.002643
18,158.32
47.99243
0.002623
15,247.44
39.99403
0.002603
15,364.73
39.99439
0.002583
15,483.84
39.99475
0.002563
15,604.80
39.99510
0.002543
15,727.68
39.99549
0.002523
15,852.50
39.99585
0.002503
15,979.32
39.99623
0.002483
16,108.19
39.99663
0.002463
17,994.73
44.32101
0.002443
16,372.25
39.99740
0.002423
16,507.56
39.99781
0.002403
17,368.83
41.73729
0.002383
16,785.00
39.99865
0.002363
16,927.25
39.99909
0.002343
17,071.92
39.99950
0.002323
17,219.09
39.99994
0.002303
16,645.12
38.33371
0.002283
17,521.18
40.00085
0.002263
17,676.24
40.00133
0.002243
17,834.06
40.00179
0.002223
16,239.15
36.09963
0.002203
15,131.93
33.33564
0.002183
18,324.91
40.00327
0.002163
18,494.58
40.00377
0.002143
90,667.43
194.30030
0.002123
18,843.54
40.00483
0.002103
19,023.00
40.00536
0.002083
19,205.91
40.00591
0.002063
19,392.38
40.00647
0.002043
19,582.50
40.00704
0.002023
19,776.39
40.00763
0.002003
19,974.15
40.00822
0.002000
47,191.19
94.38238
0.001883
7,306.38
13.75791
0.001876
3,653.19
6.85338
0.001869
3,653.19
6.82781
0.001862
3,612.46
6.72640
0.001841
3,354.16
6.17500
0.001840
81,477.45
149.91850
0.001833
<$0.010.001826
3,612.46
6.59635
0.001814
1,085.00
1.96819
0.001813
1,086.00
1.96891
0.001811
3,062.22
5.54568
0.001810
82,918.73
150.08290
0.001805
54,522.74
98.41354
0.001804
64,284.91
115.96997
0.001802
22,081.42
39.79071
0.001799
24,644.03
44.33460
0.001798
3,612.46
6.49520
0.001791
3,656.33
6.54848
0.001785
3,656.33
6.52654
0.001784
9,041.22
16.12953
0.001778
7,312.66
13.00190
0.001776
8,935.80
15.86998
0.001770
27,277.68
48.28149
0.001765
17,613.88
31.08849
0.001763
36,307.59
64.01028
0.001754
27,277.68
47.84505
0.001741
26,226.30
45.65998
0.001740
9,405.79
16.36607
0.001726
358,974.35
619.58972
0.001721
34,889.47
60.04477
0.001718
101,281.00
174.00075
0.001710
2,339.18
3.99999
0.001709
13,216.22
22.58651
0.001706
18,490.25
31.54436
0.001703
12,098.06
20.60299
0.001695
5,213.90
8.83756
0.001693
13,684.20
23.16735
0.001630
24,534.91
39.99190
0.001540
25,978.14
40.00633
0.001359
101,441.89
137.85952
0.001268
31,544.89
39.99892
0.001177
33,971.42
39.98436
0.001087
36,802.37
40.00417
0.001030
4,990.10
5.13980
0.000996
40,148.04
39.98744
0.000906
44,162.84
40.01153
0.000815
49,069.82
39.99190
63.64%
買
36.36%
賣
委託訂單
最新成交
價格(
USDT
)數量(
HUND
)時間
0.001833
10.125K
01:50:08
0.001833
11.772K
01:49:34
0.001832
8.829K
01:49:09
0.001832
8.774K
01:48:44
0.001832
10.741K
01:48:14
0.001831
12.729K
01:47:39
0.001833
11.335K
01:47:07
0.001832
10.859K
01:46:37
0.001834
11.138K
01:46:06
0.001833
10.74K
01:45:37
0.001833
7.461K
01:45:01
0.001833
7.538K
01:44:25
0.001833
7.45K
01:43:50
0.001834
7.579K
01:43:15
0.001833
7.435K
01:42:40
0.001833
7.315K
01:42:06
0.001834
7.46K
01:41:31
0.001834
7.356K
01:40:56
0.001834
7.299K
01:40:24
0.001834
7.545K
01:40:06
0.001834
8.384K
01:39:32
0.001832
8.938K
01:38:56
0.001833
6.987K
01:38:27
0.001833
392.79
01:38:27
0.001833
3.029K
01:38:00
0.001834
8.432K
01:37:53
0.001836
8.214K
01:37:20
0.001835
8.673K
01:36:46
0.001835
8.588K
01:36:11
0.001835
8.27K
01:35:38
0.001836
8.774K
01:35:04
0.001836
8.06K
01:34:36
0.001839
7.41K
01:34:10
0.001840
7.717K
01:33:44
0.001840
9.388K
01:33:12
0.001840
9.544K
01:32:40
0.001841
9.881K
01:32:07
0.001840
9.473K
01:31:35
0.001841
7.283K
01:31:10
0.001840
8.454K
01:30:42
0.001839
8.762K
01:30:12
0.001839
7.275K
01:29:42
0.001842
7.229K
01:29:14
0.001842
7.384K
01:28:45
0.001844
8.144K
01:28:13
0.001842
8.496K
01:27:39
0.001842
7.563K
01:27:10
0.001841
7.854K
01:26:39
0.001841
8.508K
01:26:06
0.001841
8.448K
01:25:32
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量HUND
成交額USDT
可用--HUND
賣出價USDT
賣出量HUND
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...