根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
KOLZ/USDT
KOLZ
0.0{4}4124+5.41%
$0.000041
24h 最高價
0.0{4}4220
24h 最低價
0.0{4}3906
24h 成交量 (KOLZ)
2.48B
24h 成交額 (USDT)
100.92K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
KOLZ
概況
排名
No.4093
完全稀釋市值
$412.40K
最大供應量
10,000,000,000
總供應量
10,000,000,000
歷史最高價
$0.0016542205755322742024-12-12
最低價
$0.0{4}303796786304762025-06-22
所屬公鏈
BASE
簡介
所屬板塊
Web3.0
社媒
相關連結
免責聲明：數據由 cmc 提供，不作為投資決策參考。
委託訂單
最新成交
0.0{7}1
數量(價格(
數量(
金額(
KOLZ
)金額(USDT
)價格(USDT)
數量(KOLZ)
金額(USDT)
0.0{4}9370
11,854.49
1.11076
0.0{4}9291
12,380.83
1.15030
0.0{4}9010
144,395.11
13.00999
0.0{4}8793
2,640,315.70
232.16295
0.0{4}8520
14,175.51
1.20775
0.0{4}8120
86,330.04
7.00999
0.0{4}7750
15,581.20
1.20754
0.0{4}7700
2,195,229.03
169.03263
0.0{4}7550
133,302.59
10.06434
0.0{4}7500
2,135,043.24
160.12824
0.0{4}7310
68,536.25
5.00999
0.0{4}7300
103,765.19
7.57485
0.0{4}7250
133,302.59
9.66443
0.0{4}7050
17,154.12
1.20936
0.0{4}6580
106,534.95
7.00999
0.0{4}6410
17,324.19
1.11048
0.0{4}5930
101,349.07
6.00999
0.0{4}5340
131,273.43
7.01000
0.0{4}4810
228,898.12
11.00999
0.0{4}4330
161,893.76
7.00999
0.0{4}4252
564,012.55
23.98181
0.0{4}4239
30,915.83
1.31052
0.0{4}4209
24,458.97
1.02947
0.0{4}4201
32,836.36
1.37945
0.0{4}4199
11,367.871K
477.33693
0.0{4}4197
9,246,427.59
388.07256
0.0{4}4196
8,149,593.76
341.95695
0.0{4}4193
7,359,710.38
308.59265
0.0{4}4192
211,902.03
8.88293
0.0{4}4189
29,733.66
1.24554
0.0{4}4187
4,529,133.49
189.63481
0.0{4}4184
2,540,050.68
106.27572
0.0{4}4176
1,294,782.82
54.07013
0.0{4}4173
572,827.14
23.90407
0.0{4}4172
273,085.67
11.39313
0.0{4}4168
30,911.41
1.28838
0.0{4}4155
273,511.27
11.36439
0.0{4}4144
268,259.13
11.11665
0.0{4}4132
251,452.08
10.38999
0.0{4}4128
32,552.60
1.34377
0.0{4}4124
<$0.010.0{4}4121
31,478.91
1.29724
0.0{4}4116
252,429.54
10.38999
0.0{4}4103
130,356.50
5.34852
0.0{4}4102
213,262.98
8.74804
0.0{4}4100
205,734.78
8.43512
0.0{4}4098
224,547.00
9.20193
0.0{4}4087
1,226,472.95
50.12594
0.0{4}4071
492,099.13
20.03335
0.0{4}4063
33,994.15
1.38118
0.0{4}4062
2,251,106.19
91.43993
0.0{4}4057
4,107,547.25
166.64319
0.0{4}4051
6,792,578.21
275.16734
0.0{4}4049
1,119,136.28
45.31382
0.0{4}4047
10,718.324K
433.77057
0.0{4}4046
15,891.172K
642.95683
0.0{4}4045
33,029.05
1.33602
0.0{4}4043
22,947.883K
927.78292
0.0{4}4007
34,823.58
1.39538
0.0{4}3865
5,301,221.48
204.89221
0.0{4}3862
546,685.65
21.11299
0.0{4}3511
256,622.32
9.01000
0.0{4}3510
256,695.15
9.00999
0.0{4}3500
1,932,902.13
67.65157
0.0{4}3421
2,963,760.06
101.39023
0.0{4}3382
1,898,568.26
64.20957
0.0{4}2840
105,633.80
2.99999
0.0{4}2560
78,125.00
2.00000
0.0{4}2500
600,402.85
15.01007
0.0{4}2310
86,580.08
1.99999
0.0{4}2080
96,153.84
1.99999
0.0{4}1870
107,486.63
2.00999
0.0{4}1680
119,642.85
2.00999
0.0{4}1603
2,495,321.00
39.99999
0.0{4}1568
3,316,326.00
51.99999
0.0{4}1510
133,112.58
2.00999
0.0{4}1360
147,794.11
2.00999
0.0{4}1254
3,189,792.00
39.99999
0.0{4}1220
4,262,295.00
51.99999
0.0{5}980
510,204.08
4.99999
0.0{5}557
7,181,328.00
39.99999
64.81%
買
35.19%
賣
委託訂單
最新成交
價格(
USDT
)數量(
KOLZ
)時間
0.0{4}4124
409.165K
11:51:19
0.0{4}4124
504.182K
11:51:19
0.0{4}4124
558.478K
11:51:19
0.0{4}4126
355.062K
11:51:18
0.0{4}4125
225.325K
11:50:20
0.0{4}4125
1.25M
11:50:20
0.0{4}4126
612.825K
11:50:16
0.0{4}4129
173.406K
11:49:21
0.0{4}4126
296.548K
11:49:21
0.0{4}4130
313.533K
11:49:21
0.0{4}4136
283.809K
11:49:21
0.0{4}4123
411.196K
11:49:21
0.0{4}4127
32.709K
11:49:00
0.0{4}4130
251.573K
11:49:00
0.0{4}4128
322.603K
11:48:22
0.0{4}4142
1.067M
11:48:22
0.0{4}4144
49.964K
11:48:22
0.0{4}4133
39.478K
11:48:22
0.0{4}4134
507.11K
11:48:20
0.0{4}4130
251.573K
11:48:00
0.0{4}4143
392.172K
11:47:23
0.0{4}4144
150.045K
11:47:23
0.0{4}4144
75.845K
11:47:23
0.0{4}4143
99.276K
11:47:23
0.0{4}4144
360.93K
11:47:23
0.0{4}4144
407.793K
11:47:23
0.0{4}4139
316.027K
11:47:20
0.0{4}4140
730.074K
11:46:24
0.0{4}4140
360.053K
11:46:24
0.0{4}4140
399.003K
11:46:24
0.0{4}4144
335.617K
11:46:22
0.0{4}4143
169.83K
11:45:26
0.0{4}4140
404.577K
11:45:26
0.0{4}4140
343.543K
11:45:26
0.0{4}4144
244.949K
11:45:26
0.0{4}4142
329.458K
11:45:26
0.0{4}4139
442.946K
11:44:28
0.0{4}4142
194.567K
11:44:28
0.0{4}4142
437.771K
11:44:28
0.0{4}4139
417.073K
11:44:28
0.0{4}4143
517.176K
11:44:27
0.0{4}4139
812.747K
11:44:25
0.0{4}4141
97.905K
11:43:29
0.0{4}4144
77.228K
11:43:29
0.0{4}4141
115.136K
11:43:29
0.0{4}4141
304.675K
11:43:29
0.0{4}4144
332.244K
11:43:29
0.0{4}4141
294.336K
11:43:29
0.0{4}4141
70.336K
11:43:29
0.0{4}4141
170.274K
11:43:29
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量KOLZ
成交額USDT
可用--KOLZ
賣出價USDT
賣出量KOLZ
成交額USDT
Maker 0.0000% / Taker 0.0500%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...