根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
PBX/USDT
Probinex
0.02313-0.04%
$0.023
24h 最高價
0.02336
24h 最低價
0.02302
24h 成交量 (PBX)
1.92M
24h 成交額 (USDT)
44.65K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
PBX
概況
排名
No.4528
完全稀釋市值
$23.09M
最大供應量
1,000,000,000
總供應量
1,000,000,000
歷史最高價
$0.263007390963800662023-10-31
最低價
$0.0003741540577794062022-10-14
所屬公鏈
BSC
簡介
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.00001
數量(價格(
數量(
金額(
PBX
)金額(USDT
)價格(USDT)
數量(PBX)
金額(USDT)
0.03385
1,266.08
42.85680
0.03368
1,272.48
42.85712
0.03351
1,278.93
42.85694
0.03334
1,285.45
42.85690
0.03317
1,292.04
42.85696
0.03300
1,298.70
42.85710
0.03216
1,681.45
54.07543
0.03016
1,305.18
39.36422
0.03009
379.68
11.42457
0.03002
675.84
20.28871
0.03000
23,333.33
699.99990
0.02999
3,100.00
92.96900
0.02520
18,730.32
472.00406
0.02491
1,378.38
34.33544
0.02482
1,201.92
29.83165
0.02477
779.73
19.31391
0.02475
1,559.62
38.60059
0.02473
564.27
13.95439
0.02464
925.66
22.80826
0.02455
826.49
20.29032
0.02446
1,750.74
42.82310
0.02437
1,639.92
39.96485
0.02428
1,180.62
28.66545
0.02419
1,463.39
35.39940
0.02410
1,790.36
43.14767
0.02408
860.29
20.71578
0.02407
763.65
18.38105
0.02401
825.41
19.81809
0.02392
1,531.37
36.63037
0.02383
1,730.94
41.24830
0.02374
1,023.43
24.29622
0.02365
736.62
17.42106
0.02356
1,064.50
25.07962
0.02347
772.42
18.12869
0.02338
1,486.93
34.76442
0.02335
8,000.00
186.80000
0.02334
8,000.00
186.72000
0.02333
8,000.00
186.64000
0.02329
971.45
22.62507
0.02320
1,134.41
26.31831
0.02313
≈$0.0230.02302
50.53
1.16320
0.02300
14,613.69
336.11487
0.02293
889.20
20.38935
0.02284
1,833.34
41.87348
0.02275
1,780.80
40.51320
0.02266
1,255.55
28.45076
0.02257
1,543.74
34.84221
0.02248
1,310.71
29.46476
0.02240
5,370.39
120.29673
0.02239
1,475.56
33.03778
0.02230
1,975.10
44.04473
0.02221
1,945.38
43.20688
0.02212
712.75
15.76603
0.02203
1,314.25
28.95292
0.02200
27,664.61
608.62142
0.02194
1,348.05
29.57621
0.02185
1,237.14
27.03150
0.02176
1,125.97
24.50110
0.02167
1,099.54
23.82703
0.02158
1,760.35
37.98835
0.02157
1,853.56
39.98128
0.02152
957.38
20.60281
0.02149
752.50
16.17122
0.02140
1,461.25
31.27075
0.02138
1,354.69
28.96327
0.02131
881.25
18.77943
0.02129
3,312.24
70.51758
0.02126
91.00
1.93466
0.02125
91.00
1.93375
0.02111
558.27
11.78507
0.02105
1,195.51
25.16548
0.02099
1,155.98
24.26402
0.02092
825.91
17.27803
0.02090
1,773.16
37.05904
0.02076
961.97
19.97049
0.02074
2,865.43
59.42901
0.02069
1,090.96
22.57196
0.02039
438.30
8.93693
0.02038
1,288.55
26.26064
0.02021
696.91
14.08455
46.31%
買
53.69%
賣
委託訂單
最新成交
價格(
USDT
)數量(
PBX
)時間
0.02313
2.104K
00:19:47
0.02309
1.782K
00:18:43
0.02315
1.483K
00:17:42
0.02309
2.027K
00:16:38
0.02309
1.775K
00:15:40
0.02312
1.836K
00:14:33
0.02312
1.552K
00:13:48
0.02311
1.797K
00:13:04
0.02313
1.817K
00:11:47
0.02310
1.567K
00:10:35
0.02312
1.597K
00:09:22
0.02309
1.869K
00:08:28
0.02309
1.803K
00:07:10
0.02309
1.865K
00:06:23
0.02309
1.381K
00:05:35
0.02312
1.265K
00:04:41
0.02314
2.035K
00:03:58
0.02312
1.793K
00:02:40
0.02311
1.068K
00:01:21
0.02311
1.922K
00:00:25
0.02311
1.7K
23:59:41
0.02314
1.61K
23:58:29
0.02311
1.189K
23:57:07
0.02315
893.10
23:56:05
0.02312
1.539K
23:55:04
0.02312
1.669K
23:54:20
0.02314
1.78K
23:53:19
0.02310
1.313K
23:52:10
0.02311
1.384K
23:51:23
0.02312
2.024K
23:50:35
0.02315
873.56
23:49:51
0.02312
897.12
23:48:32
0.02314
1.984K
23:47:22
0.02310
1.246K
23:46:15
0.02315
1.036K
23:45:21
0.02315
1.163K
23:43:59
0.02313
1.894K
23:43:06
0.02314
1.832K
23:41:52
0.02315
1.423K
23:41:01
0.02313
2.102K
23:40:11
0.02313
1.675K
23:39:26
0.02310
2.043K
23:38:14
0.02315
1.982K
23:36:59
0.02313
1.242K
23:35:52
0.02311
1.111K
23:35:03
0.02315
1.239K
23:34:12
0.02314
1.953K
23:33:08
0.02312
1.107K
23:32:04
0.02310
1.008K
23:31:06
0.02313
2.091K
23:30:21
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量PBX
成交額USDT
可用--PBX
賣出價USDT
賣出量PBX
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...