根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
RETIK/USDT
Retik Finance
0.000846+1.07%
$0.00084
24h 最高價
0.000944
24h 最低價
0.000796
24h 成交量 (RETIK)
42.61M
24h 成交額 (USDT)
36.49K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
RETIK
概況
排名
No.4101
完全稀釋市值
$849.00K
最大供應量
1,000,000,000
總供應量
1,000,000,000
歷史最高價
$3.08241327013926552024-05-21
最低價
$0.0005448284844618922025-06-20
所屬公鏈
ETH
簡介
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.000001
數量(價格(
數量(
金額(
RETIK
)金額(USDT
)價格(USDT)
數量(RETIK)
金額(USDT)
0.001208
70,893.44
85.63927
0.001200
114,894.00
137.87280
0.001195
72,694.59
86.87003
0.001183
69,786.81
82.55779
0.001170
66,879.03
78.24846
0.001158
53,291.57
61.71163
0.001145
55,928.76
64.03843
0.001132
46,524.54
52.66577
0.001120
54,865.71
61.44959
0.001095
35,983.24
39.40164
0.001090
1,300,000.00
1,417.00000
0.001082
50,193.51
54.30937
0.001070
39,882.53
42.67430
0.001057
34,505.79
36.47262
0.001050
127,619.04
133.99999
0.001045
37,276.03
38.95345
0.001032
34,893.41
36.00999
0.001020
28,065.80
28.62711
0.001007
17,066.29
17.18575
0.001000
208,930.06
208.93006
0.000995
15,079.57
15.00417
0.000982
15,271.84
14.99694
0.000981
110,000.00
107.91000
0.000970
15,469.08
15.00500
0.000957
15,671.48
14.99760
0.000945
15,879.24
15.00588
0.000932
16,092.59
14.99829
0.000920
16,311.75
15.00681
0.000907
16,536.96
14.99902
0.000906
28,121.48
25.47806
0.000895
42,340.98
37.89517
0.000879
36,856.83
32.39715
0.000876
16,393.93
14.36108
0.000868
5,965.39
5.17795
0.000862
63,729.94
54.93520
0.000861
11,737.08
10.10562
0.000860
5,875.44
5.05287
0.000857
8,479.76
7.26715
0.000855
5,917.15
5.05916
0.000854
14,397.15
12.29516
0.000846
<$0.010.000843
8,600.86
7.25052
0.000806
44,774.32
36.08810
0.000799
44,774.32
35.77468
0.000798
26,895.94
21.46296
0.000797
69,008.78
54.99999
0.000791
56,910.14
45.01592
0.000784
5,102.04
3.99999
0.000783
13,087.83
10.24777
0.000777
2,521.00
1.95881
0.000776
2,524.00
1.95862
0.000774
21,374.38
16.54377
0.000773
12,714.98
9.82867
0.000765
12,971.95
9.92354
0.000753
13,743.57
10.34890
0.000741
5,627.53
4.16999
0.000738
88,020.80
64.95935
0.000737
45,454.54
33.49999
0.000721
20,797.03
14.99465
0.000710
49,282.74
34.99074
0.000700
91,440.23
64.00816
0.000689
21,776.99
15.00434
0.000678
35,600.12
24.13688
0.000667
58,179.79
38.80591
0.000659
7,878.93
5.19221
0.000656
48,331.04
31.70516
0.000652
7,973.85
5.19895
0.000650
179,987.56
116.99191
0.000646
69,443.63
44.86058
0.000644
8,071.10
5.19778
0.000636
8,170.74
5.19659
0.000635
203,457.77
129.19568
0.000628
8,272.87
5.19536
0.000624
82,779.92
51.65467
0.000620
10,022.75
6.21410
0.000616
8,429.09
5.19231
0.000613
100,540.08
61.63106
0.000612
8,485.00
5.19282
0.000609
8,537.15
5.19912
0.000604
8,595.19
5.19149
0.000602
242,754.49
146.13820
37.04%
買
62.96%
賣
委託訂單
最新成交
價格(
USDT
)數量(
RETIK
)時間
0.000846
21.963K
00:48:46
0.000849
21.937K
00:47:54
0.000849
14.938K
00:47:18
0.000847
15.686K
00:46:41
0.000849
22.599K
00:45:49
0.000849
11.909K
00:44:42
0.000847
12.201K
00:43:35
0.000849
11.808K
00:42:30
0.000848
12.023K
00:41:23
0.000849
12.105K
00:40:18
0.000849
15.412K
00:39:17
0.000848
13.434K
00:38:25
0.000848
15.739K
00:37:24
0.000847
12.449K
00:36:35
0.000848
12.736K
00:35:47
0.000848
12.531K
00:34:41
0.000848
12.365K
00:33:36
0.000848
11.994K
00:32:34
0.000846
12.229K
00:31:30
0.000849
12.037K
00:30:28
0.000849
16.757K
00:29:47
0.000848
15.585K
00:29:09
0.000848
16.934K
00:28:29
0.000850
13.929K
00:27:55
0.000846
13.075K
00:27:23
0.000850
21.048K
00:26:33
0.000849
22.301K
00:25:39
0.000848
12.891K
00:25:10
0.000848
13.451K
00:24:39
0.000847
18.011K
00:24:01
0.000847
21.626K
00:23:16
0.000847
19.698K
00:22:35
0.000849
16.178K
00:22:01
0.000848
20.649K
00:21:17
0.000846
19.405K
00:20:38
0.000846
11.952K
00:19:39
0.000849
13.039K
00:18:37
0.000847
12.866K
00:17:36
0.000848
13.071K
00:16:33
0.000848
13.151K
00:15:32
0.000848
13.812K
00:15:01
0.000848
24.826K
00:14:08
0.000847
23.774K
00:13:18
0.000849
12.562K
00:12:50
0.000848
19.114K
00:12:10
0.000848
19.779K
00:11:27
0.000848
13.178K
00:10:59
0.000847
22.927K
00:10:11
0.000847
12.198K
00:09:31
0.000848
12.006K
00:08:53
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量RETIK
成交額USDT
可用--RETIK
賣出價USDT
賣出量RETIK
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...