STA

DeFi STOA is a project to build a diversified revenue sharing platform to increase token asset growth and token value by utilizing algorithms for arbitrage between global financial platforms. DEFI STOA has devised an asset convertible currency model to make it easy to swap assets with this realistic financial service model.In addition, DeFi finance operates a profit based on the social finance model, that is, the transaction logic of multilateral participants and market participation, and presents an optimal market operation model by copy trading it, and this process is combined with big data and artificial intelligence learning models.

幣種名稱STA

排名No.7061

市值$0.00

完全稀釋市值$0.00

市場佔有率%

交易額/市值(24小時)0.00%

流通供應量0

最大供應量0

總供應量3,200,000,000

流通率%

發行日期--

資產首次發行價格--

歷史最高價0.8979185539131536,2022-04-16

最低價0.000997990656179079,2025-02-08

所屬公鏈ETH

簡介DeFi STOA is a project to build a diversified revenue sharing platform to increase token asset growth and token value by utilizing algorithms for arbitrage between global financial platforms. DEFI STOA has devised an asset convertible currency model to make it easy to swap assets with this realistic financial service model.In addition, DeFi finance operates a profit based on the social finance model, that is, the transaction logic of multilateral participants and market participation, and presents an optimal market operation model by copy trading it, and this process is combined with big data and artificial intelligence learning models.

所屬板塊

社媒

etfindex:mc_etfindex_source免責聲明:數據由 cmc 提供,不作為投資決策參考。

根據 MEXC 的條款,您的所在地無法使用該服務。如有疑問,請聯絡客服。

STA/USDT

DeFi STOA
0.010768‎0.00%
$0.010
24h 最高價
0.010782
24h 最低價
0.010768
24h 成交量 (STA)
9.24K
24h 成交額 (USDT)
99.47
考核倒計時
考核結束
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
2025/07/11 12:00
0.010768
0.010768
0.010768
0.010768
0.00
漲幅
0.00%
振幅
0.00%
MA5
0.010768
MA10
0.010768
MA20
0.010768
VOL(STA)
0.000000
VOL(USDT)
0.000000
MA(5)
0.000000
MA(10)
78.107000
MA(20)
111.892000
STA
概況
排名
No.7061
完全稀釋市值
$34.46M
總供應量
3,200,000,000
歷史最高價
$0.89791855391315362022-04-16
最低價
$0.0009979906561790792025-02-08
所屬公鏈
ETH
簡介
社媒
相關連結
免責聲明:數據由 cmc 提供,不作為投資決策參考。
委託訂單
最新成交
‎0.000001
數量(
STA
)
金額(
USDT
)

價格(
USDT
)

數量(
STA
)

金額(
USDT
)

0.074444
13,581.00
1,011.02396
0.070000
129,956.51
9,096.95570
0.063000
657.00
41.39100
0.060000
7,946.79
476.80740
0.059000
6,418.79
378.70861
0.054000
805.69
43.50726
0.050000
5,000.00
250.00000
0.044748
1,495.78
66.93316
0.041000
3,000.00
123.00000
0.040000
3,600.00
144.00000
0.039240
5,110.32
200.52895
0.039000
3,500.00
136.50000
0.038000
6,984.23
265.40074
0.036666
1,004.00
36.81266
0.036000
3,300.00
118.80000
0.034000
3,200.00
108.80000
0.032000
3,100.00
99.20000
0.030840
336.43
10.37550
0.030000
4,641.94
139.25820
0.029000
1,000.00
29.00000
0.028564
1,271.88
36.32998
0.028000
641.49
17.96172
0.027000
1,000.00
27.00000
0.025000
1,000.00
25.00000
0.024000
2,040.18
48.96432
0.023000
1,000.00
23.00000
0.021000
1,000.00
21.00000
0.020000
1,000.00
20.00000
0.018000
900.00
16.20000
0.016000
800.00
12.80000
0.014000
700.00
9.80000
0.012000
600.00
7.20000
0.011054
112.15
1.23970
0.011002
120.02
1.32046
0.010971
385,779.54
4,232.38733
0.010934
117.58
1.28561
0.010931
1,219.69
13.33243
0.010896
129.14
1.40710
0.010820
300.00
3.24600
0.010804
123.49
1.33418
均價:
≈0
合計 STA:
0
合計 USDT:
0
0.010768
$0.010
0.010723
117.64
1.26145
0.010653
126.44
1.34696
0.010590
136.82
1.44892
0.010532
131.85
1.38864
0.010468
128.35
1.34356
0.009391
1,979.69
18.59126
0.007088
8,810.83
62.45116
0.006888
815.99
5.62053
0.006878
9,978.78
68.63404
0.006802
1,870.23
12.72130
0.006800
21,078.91
143.33658
0.006432
4,386.87
28.21634
0.006401
650.36
4.16295
0.006400
1,557.67
9.96908
0.006366
530.84
3.37932
0.006100
1,639.34
9.99997
0.005700
1,173.77
6.69048
0.005008
2,140.81
10.72117
0.004850
1,035.05
5.01999
0.004805
1,044.74
5.01997
0.004171
1,203.54
5.01996
0.004080
8,578.43
34.99999
0.004078
5,394.80
21.99999
0.003719
11,434.05
42.52323
0.003712
22,789.02
84.59284
0.003555
14,064.69
49.99997
0.003175
42,535.02
135.04868
0.002668
16,554.94
44.16857
0.002600
573.95
1.49227
0.002480
13,307.93
33.00366
0.002200
23,118.22
50.86008
0.002055
2,442.82
5.01999
0.001828
2,746.17
5.01999
0.001250
1,884.52
2.35565
0.001178
33,231.31
39.14648
0.001108
4,530.68
5.01999
0.000910
5,516.48
5.01999
0.000236
211,864.40
49.99999
0.000213
70,422.53
14.99999
0.000200
25,499.99
5.09999
均價:
≈0
合計 STA:
0
合計 USDT:
0
48.84%
51.16%
委託訂單
最新成交
價格(
USDT
)
數量(
STA
)
時間
0.010768
267.40
09:58:41
0.010768
513.67
09:57:15
0.010768
1.238K
07:27:32
0.010768
217.85
07:15:51
0.010768
475.00
05:35:30
0.010768
239.97
23:59:18
0.010782
102.02
23:58:57
0.010782
125.56
23:58:53
0.010775
137.95
23:58:51
0.010768
5.05K
22:30:57
0.010768
868.11
17:36:21
0.010768
860.97
10:35:51
0.010768
247.07
09:12:11
0.010768
623.22
08:07:11
0.010782
93.15
23:30:50
0.010768
111.06
23:12:46
0.010782
404.42
19:06:09
0.010768
474.46
17:45:56
0.010782
102.02
15:31:04
0.010768
200.00
07:35:46
0.010768
1.022K
07:05:41
0.010768
2.138K
07:00:10
0.010782
2.421K
06:44:26
0.010769
135.12
06:44:26
0.010768
68.79
06:36:23
0.010768
130.46
06:36:23
0.010778
132.82
06:22:32
0.010660
131.86
06:22:32
0.010650
127.10
06:22:32
0.010586
134.95
06:22:32
0.010518
114.76
06:22:32
0.010468
115.31
06:12:17
0.010567
126.10
06:12:17
0.010593
128.69
06:12:17
0.010669
129.51
06:12:17
0.010779
132.86
06:11:10
0.010844
122.12
06:11:10
0.010853
125.98
06:11:10
0.010961
122.83
06:11:10
0.011043
126.36
06:11:10
0.011078
115.35
06:10:27
0.011145
121.99
06:10:27
0.011197
117.67
06:10:27
0.011294
123.50
06:10:27
0.011349
111.21
06:10:27
0.011418
119.30
06:09:12
0.011512
112.72
06:09:12
0.011542
116.89
06:09:12
0.011589
120.37
06:09:12
0.011660
115.58
06:09:12
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量STA
成交額USDT
可用--STA
賣出價USDT
賣出量STA
成交額USDT
Maker 0.0000% / Taker 0.0500%
資產
購買
目前委託(0)
歷史委託
歷史成交
目前持倉(0)
暫無數據
Loading...