根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
UBX/USDT
Ubix.Network
0.0{5}3855+2.80%
$0.0000038
24h 最高價
0.0{5}4158
24h 最低價
0.0{5}3655
24h 成交量 (UBX)
14.60B
24h 成交額 (USDT)
56.86K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
UBX
概況
排名
No.2555
市值
$175.63K
完全稀釋市值
$3.86M
交易額/市值（24小時）
129.53%
流通總量
45,558,153,243
最大供應量
1,000,000,000,000
總供應量
1,000,000,000,000
流通率
4.55%
歷史最高價
$0.005141152021-04-10
最低價
$0.0{5}35365156129842025-05-02
所屬公鏈
ETH
簡介
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.0{8}1
數量(價格(
數量(
金額(
UBX
)金額(USDT
)價格(USDT)
數量(UBX)
金額(USDT)
0.0{5}5146
533,277
2.74424
0.0{5}5075
997,562
5.06262
0.0{5}5062
711,270
3.60044
0.0{5}4975
564,080
2.80629
0.0{5}4955
222,024
1.10012
0.0{5}4935
919,695
4.53869
0.0{5}4890
561,420
2.74534
0.0{5}4868
261,000
1.27054
0.0{5}4825
1,050,181
5.06712
0.0{5}4812
748,717
3.60282
0.0{5}4730
34,327,808
162.37053
0.0{5}4691
992,326
4.65500
0.0{5}4689
10,148,726
47.58737
0.0{5}4648
32,806,713
152.48560
0.0{5}4586
1,105,663
5.07057
0.0{5}4575
788,186
3.60595
0.0{5}4496
625,157
2.81070
0.0{5}4458
1,070,734
4.77333
0.0{5}4418
339,337
1.49919
0.0{5}4359
1,164,012
5.07392
0.0{5}4349
829,673
3.60824
0.0{5}4324
4,703,620
20.33845
0.0{5}4274
658,068
2.81258
0.0{5}4237
1,155,523
4.89595
0.0{5}4209
62,875,712
264.64387
0.0{5}4199
654,975
2.75024
0.0{5}4158
3,890,760
16.17778
0.0{5}4144
1,225,515
5.07853
0.0{5}4135
873,380
3.61142
0.0{5}4097
976,668
4.00140
0.0{5}4096
976,668
4.00043
0.0{5}4000
4,822,317
19.28926
0.0{5}3997
10,638,246
42.52106
0.0{5}3996
780,936
3.12062
0.0{5}3931
27,770,765
109.16687
0.0{5}3929
53,181,002
208.94815
0.0{5}3928
4,162,330
16.34963
0.0{5}3902
12,784,646
49.88568
0.0{5}3901
16,887,226
65.87706
0.0{5}3860
1,015,449
3.91963
0.0{5}3855
<$0.010.0{5}3854
108,843
0.41948
0.0{5}3844
4,162,330
15.99999
0.0{5}3843
61,866,453
237.75277
0.0{5}3842
4,062,727
15.60899
0.0{5}3816
524,109
1.99999
0.0{5}3804
4,319,299
16.43061
0.0{5}3800
220,047
0.83617
0.0{5}3780
529,100
1.99999
0.0{5}3770
234,222
0.88301
0.0{5}3765
4,885,845
18.39520
0.0{5}3741
4,931,676
18.44939
0.0{5}3740
8,841,633
33.06770
0.0{5}3727
5,384,557
20.06824
0.0{5}3726
5,016,612
18.69189
0.0{5}3701
12,503,895
46.27691
0.0{5}3700
162,045,239
599.56738
0.0{5}3695
5,087,434
18.79806
0.0{5}3680
543,478
1.99999
0.0{5}3652
2,135,855
7.80014
0.0{5}3651
53,102,580
193.87751
0.0{5}3629
1,247,075
4.52563
0.0{5}3626
689,479
2.50005
0.0{5}3620
290,059
1.05001
0.0{5}3609
692,717
2.50001
0.0{5}3601
2,000,000
7.20200
0.0{5}3553
6,794,096
24.13942
0.0{5}3551
8,019,669
28.47784
0.0{5}3507
12,543,061
43.98851
0.0{5}3501
2,000,000
7.00200
0.0{5}3500
5,714,285
19.99999
0.0{5}3488
1,290,170
4.50011
0.0{5}3480
919,564
3.20008
0.0{5}3451
2,000,000
6.90200
0.0{5}3447
1,345,743
4.63877
0.0{5}3444
725,919
2.50006
0.0{5}3428
729,296
2.50002
0.0{5}3410
13,618,238
46.43819
0.0{5}3401
2,000,000
6.80200
0.0{5}3351
2,000,000
6.70200
0.0{5}3313
51,358,327
170.15013
60.28%
買
39.72%
賣
委託訂單
最新成交
價格(
USDT
)數量(
UBX
)時間
0.0{5}3855
2.154M
22:03:25
0.0{5}3855
1.7M
22:03:23
0.0{5}3855
1.36M
22:02:48
0.0{5}3854
356.203K
22:02:47
0.0{5}3856
2.267M
22:02:46
0.0{5}3854
359.532K
22:02:22
0.0{5}3857
1.474M
22:02:17
0.0{5}3857
4.858M
22:02:11
0.0{5}3858
1.02M
22:02:10
0.0{5}3856
1.474M
22:02:09
0.0{5}3856
1.474M
22:01:50
0.0{5}3858
1.02M
22:01:48
0.0{5}3854
359.532K
22:01:26
0.0{5}3858
1.587M
22:01:24
0.0{5}3854
289.623K
22:01:20
0.0{5}3858
1.133M
22:01:20
0.0{5}3855
1.36M
22:01:18
0.0{5}3854
312.926K
22:01:10
0.0{5}3855
1.7M
22:00:56
0.0{5}3855
2.154M
22:00:50
0.0{5}3855
2.041M
22:00:32
0.0{5}3855
1.247M
22:00:28
0.0{5}3855
1.7M
22:00:24
0.0{5}3855
1.02M
21:59:39
0.0{5}3856
1.7M
21:59:38
0.0{5}3857
2.041M
21:59:31
0.0{5}3858
1.133M
21:59:16
0.0{5}3858
793.73K
21:58:51
0.0{5}3858
1.133M
21:58:51
0.0{5}3858
1.247M
21:58:41
0.0{5}3858
1.36M
21:58:37
0.0{5}3856
1.814M
21:58:10
0.0{5}3856
2.267M
21:57:53
0.0{5}3858
907.12K
21:57:52
0.0{5}3858
680.34K
21:57:52
0.0{5}3857
793.73K
21:57:31
0.0{5}3858
2.381M
21:57:25
0.0{5}3856
2.154M
21:57:16
0.0{5}3856
1.36M
21:56:37
0.0{5}3855
1.02M
21:56:28
0.0{5}3856
907.12K
21:56:26
0.0{5}3857
1.247M
21:56:16
0.0{5}3858
1.247M
21:56:12
0.0{5}3858
2.041M
21:55:29
0.0{5}3858
1.02M
21:55:26
0.0{5}3858
1.474M
21:55:10
0.0{5}3858
1.7M
21:55:10
0.0{5}3856
907.12K
21:55:09
0.0{5}3856
2.381M
21:54:51
0.0{5}3857
1.133M
21:54:46
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量UBX
成交額USDT
可用--UBX
賣出價USDT
賣出量UBX
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...