根據 MEXC 的條款，您的所在地無法使用該服務。如有疑問，請聯絡客服。
VNTR/USDT
VentureMind AI
0.002508+5.95%
$0.0025
24h 最高價
0.002880
24h 最低價
0.002203
24h 成交量 (VNTR)
94.82M
24h 成交額 (USDT)
228.65K
考核倒計時
12:09:26:40
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
VNTR
概況
排名
No.1932
市值
$1.08M
完全稀釋市值
$1.25M
交易額/市值（24小時）
9.11%
流通總量
432,996,944
最大供應量
499,996,944
總供應量
499,996,944
流通率
86.59%
歷史最高價
$0.043248660669806282025-01-05
最低價
$0.0015949126001713262025-03-11
所屬公鏈
SOL
簡介
社媒
相關連結
免責聲明：數據由 cmc 提供，不作爲投資決策參考。
委託訂單
最新成交
0.000001
數量(價格(
數量(
金額(
VNTR
)金額(USDT
)價格(USDT)
數量(VNTR)
金額(USDT)
0.006000
10,767.86
64.60716
0.005900
50,800.87
299.72513
0.005600
77,738.33
435.33464
0.005500
5,000.00
27.50000
0.005000
10,000.00
50.00000
0.004943
70,000.00
346.01000
0.004900
56,179.77
275.28087
0.004350
128,403.91
558.55700
0.004300
4,243.00
18.24490
0.004000
163,934.42
655.73768
0.003975
77,418.06
307.73678
0.003700
156,743.55
579.95113
0.003690
45,000.00
166.05000
0.003680
27,853.36
102.50036
0.003670
27,034.14
99.21529
0.003500
27,034.15
94.61952
0.003400
68,037.90
231.32886
0.003290
86,417.82
284.31462
0.003100
60,000.00
186.00000
0.003000
50,000.00
150.00000
0.002980
30,000.00
89.40000
0.002900
30,000.00
87.00000
0.002870
14,032.58
40.27350
0.002840
10,000.00
28.40000
0.002798
12,548.14
35.10969
0.002795
12,544.56
35.06204
0.002695
4,256.48
11.47121
0.002692
4,370.43
11.76519
0.002690
2,354.00
6.33226
0.002689
4,089.56
10.99682
0.002669
535.15
1.42831
0.002668
6,185.03
16.50166
0.002660
3,905.81
10.38945
0.002659
3,745.77
9.96000
0.002651
3,840.43
10.18097
0.002650
3,975.28
10.53449
0.002545
1,844.92
4.69532
0.002544
3,598.89
9.15557
0.002543
2,321.87
5.90451
0.002542
3,512.08
8.92770
0.002508
<$0.010.002500
52,053.59
130.13397
0.002451
2,447.98
5.99999
0.002435
2,464.06
5.99998
0.002423
2,705.04
6.55431
0.002422
4,128.81
9.99997
0.002421
4,130.52
9.99998
0.002412
4,145.93
9.99998
0.002411
4,147.65
9.99998
0.002401
29,734.18
71.39176
0.002361
2,117.74
4.99998
0.002300
20,000.00
46.00000
0.002290
4,366.81
9.99999
0.002280
46,478.40
105.97075
0.002210
92,885.97
205.27799
0.002200
30,338.05
66.74371
0.002150
135,442.12
291.20055
0.002125
3,303.14
7.01917
0.002110
4,739.33
9.99998
0.002100
9,523.80
19.99998
0.002080
191,104.10
397.49652
0.002050
9,756.09
19.99998
0.002040
9,803.92
19.99999
0.002030
12,315.27
24.99999
0.002020
258,973.72
523.12691
0.002015
9,925.55
19.99998
0.001950
308,080.57
600.75711
0.001593
100,551.38
160.17834
0.001071
47,447.76
50.81655
0.001070
191,588.78
204.99999
0.000015
3,820,253.33
57.30379
0.000010
8,000,000.00
80.00000
90.79%
買
9.21%
賣
委託訂單
最新成交
價格(
USDT
)數量(
VNTR
)時間
0.002508
11.732K
04:33:13
0.002504
12.076K
04:32:52
0.002509
11.556K
04:32:30
0.002514
11.525K
04:32:09
0.002510
11.62K
04:31:47
0.002506
11.619K
04:31:24
0.002502
11.693K
04:30:35
0.002507
11.9K
04:30:05
0.002501
11.582K
04:29:40
0.002497
12.08K
04:29:10
0.002507
12.135K
04:28:40
0.002498
11.889K
04:28:17
0.002508
12.424K
04:27:47
0.002505
12.802K
04:27:18
0.002536
13.343K
04:26:49
0.002471
13.302K
04:26:20
0.002462
13.361K
04:25:53
0.002472
13.749K
04:25:32
0.002536
13.655K
04:25:05
0.002527
13.486K
04:24:42
0.002518
13.831K
04:24:18
0.002528
13.651K
04:23:49
0.002519
13.967K
04:23:19
0.002510
13.738K
04:22:52
0.002501
13.233K
04:22:29
0.002492
12.728K
04:22:01
0.002502
12.667K
04:21:35
0.002493
12.565K
04:21:13
0.002503
13.177K
04:20:43
0.002513
12.901K
04:20:17
0.002523
12.835K
04:19:55
0.002514
12.568K
04:19:34
0.002524
11.998K
04:19:06
0.002515
11.876K
04:18:44
0.002525
11.408K
04:18:15
0.002516
11.843K
04:17:47
0.002507
11.74K
04:17:22
0.002498
12.024K
04:16:59
0.002508
12.198K
04:16:31
0.002468
12.263K
04:16:03
0.002478
12.111K
04:15:39
0.002488
12.256K
04:15:12
0.002498
12.092K
04:14:27
0.002541
12.453K
04:14:03
0.002532
12.1K
04:13:38
0.002538
11.657K
04:13:10
0.002529
11.88K
04:12:41
0.002541
11.979K
04:12:12
0.002501
11.787K
04:11:48
0.002494
11.269K
04:11:22
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量VNTR
成交額USDT
可用--VNTR
賣出價USDT
賣出量VNTR
成交額USDT
Maker 0.000% / Taker 0.050%
資產
購買
USD
目前委託(0)
歷史委託
歷史成交
目前持倉（0）
註冊/登入
Loading...